home / stock / arbkf / arbkf short

ARBKF Short Information, Argo Blockchain

Stock Information
Company Name: Argo Blockchain
Stock Symbol: ARBKF
Market: OTC
Website: argoblockchain.com
Menu
ARBKF ARBKF Quote ARBKF Short ARBKF News ARBKF Articles ARBKF Message Board
Get ARBKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 222,835
Total Actual Volume 1,861,018
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.1393
Close:$0.1421
High:$0.14675
Volume:95,906
Short Volume:44,000
Short Percentage:45.88%
Stock Date:2024-07-17
Open:$0.15
Close:$0.1393
High:$0.165
Volume:63,095
Short Volume:200
Short Percentage:0.32%
Stock Date:2024-07-16
Open:$0.1084
Close:$0.14755
High:$0.16
Volume:321,478
Short Volume:1,000
Short Percentage:0.31%
Stock Date:2024-07-15
Open:$0.10824
Close:$0.12
High:$0.135583
Volume:201,713
Short Volume:5,000
Short Percentage:2.48%
Stock Date:2024-07-11
Open:$0.1064
Close:$0.11
High:$0.115
Volume:27,114
Short Volume:10,425
Short Percentage:38.45%
Stock Date:2024-07-09
Open:$0.105
Close:$0.105
High:$0.1175
Volume:16,455
Short Volume:10,000
Short Percentage:60.77%
Stock Date:2024-07-05
Open:$0.0988
Close:$0.11
High:$0.1193
Volume:25,740
Short Volume:500
Short Percentage:1.94%
Stock Date:2024-07-01
Open:$0.1011
Close:$0.11035
High:$0.1145
Volume:47,765
Short Volume:5,000
Short Percentage:10.47%
Stock Date:2024-06-28
Open:$0.113
Close:$0.10525
High:$0.113
Volume:41,009
Short Volume:1,450
Short Percentage:3.54%
Stock Date:2024-06-27
Open:$0.11
Close:$0.10525
High:$0.11
Volume:297,672
Short Volume:7,300
Short Percentage:2.45%
Stock Date:2024-06-26
Open:$0.0975
Close:$0.11
High:$0.11365
Volume:84,488
Short Volume:1,000
Short Percentage:1.18%
Stock Date:2024-06-21
Open:$0.1074
Close:$0.107483
High:$0.1226
Volume:21,397
Short Volume:12,701
Short Percentage:59.36%
Stock Date:2024-06-20
Open:$0.1174
Close:$0.107597
High:$0.128
Volume:31,005
Short Volume:5,928
Short Percentage:19.12%
Stock Date:2024-06-17
Open:$0.12152
Close:$0.125097
High:$0.12935
Volume:18,134
Short Volume:7,550
Short Percentage:41.63%
Stock Date:2024-06-14
Open:$0.125
Close:$0.126591
High:$0.1297
Volume:62,303
Short Volume:3,998
Short Percentage:6.42%
Stock Date:2024-06-13
Open:$0.1371
Close:$0.133913
High:$0.1371
Volume:26,735
Short Volume:8,200
Short Percentage:30.67%
Stock Date:2024-06-12
Open:$0.1174
Close:$0.13895
High:$0.141
Volume:140,898
Short Volume:28,300
Short Percentage:20.09%
Stock Date:2024-06-07
Open:$0.136
Close:$0.1381
High:$0.144
Volume:259,200
Short Volume:53,333
Short Percentage:20.58%
Stock Date:2024-06-06
Open:$0.1317
Close:$0.15
High:$0.15
Volume:33,678
Short Volume:9,800
Short Percentage:29.10%
Stock Date:2024-06-05
Open:$0.13
Close:$0.1356
High:$0.1438
Volume:45,233
Short Volume:7,150
Short Percentage:15.81%