ARBKL Quote, Trading Chart, Argo Blockchain plc 8.75% Senior Notes due 2026

home / stock / arbkl / arbkl quote

Stock Information
Company Name: Argo Blockchain plc 8.75% Senior Notes due 2026
Stock Symbol: ARBKL
Market: NASDAQ
Menu
ARBKL ARBKL Quote ARBKL Short ARBKL News ARBKL Articles ARBKL Message Board
Get ARBKL Alerts

News, Short Squeeze, Breakout and More Instantly...
ARBKL Quote
Last:$5.413
Change Percent:209.31%
Open:$1.69
Previous Close:$1.75
High:$6.57
Low:$1.68
Volume:4,222,723
Last Trade Date Time:12/12/2025 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
ARBKL Chart
Last Twenty Trading Days
Date:2025-12-12
Open:$1.69
Close:$1.75
High:$6.57
Low:$1.68
Volume:4,222,723
Date:2025-12-11
Open:$1.175
Close:$1.75
High:$1.2222
Low:$1.12
Volume:7,625
Date:2025-12-10
Open:$1.072
Close:$1.75
High:$1.3
Low:$1.072
Volume:6,169
Date:2025-12-09
Open:$1.15
Close:$1.75
High:$1.23
Low:$1.12
Volume:7,378
Date:2025-12-08
Open:$1.18
Close:$1.75
High:$1.18
Low:$1.14
Volume:5,199
Date:2025-12-05
Open:$1.23
Close:$1.75
High:$1.23
Low:$1.09
Volume:53,418
Date:2025-12-04
Open:$1.2
Close:$1.75
High:$1.25
Low:$1.2
Volume:3,691
Date:2025-12-03
Open:$1.11
Close:$1.75
High:$1.24
Low:$1.11
Volume:8,034
Date:2025-12-02
Open:$1.08
Close:$1.75
High:$1.25
Low:$1.08
Volume:4,822
Date:2025-12-01
Open:$1.12
Close:$1.75
High:$1.13
Low:$1.0601
Volume:6,646
Date:2025-11-28
Open:$1.18
Close:$1.75
High:$1.18
Low:$1.1455
Volume:3,977
Date:2025-11-27
Open:$1.13
Close:$1.75
High:$1.25
Low:$1.11
Volume:14,513
Date:2025-11-26
Open:$1.13
Close:$1.75
High:$1.2
Low:$1.11
Volume:14,398
Date:2025-11-25
Open:$1.21
Close:$1.75
High:$1.27
Low:$1.1
Volume:25,685
Date:2025-11-24
Open:$1.3
Close:$1.75
High:$1.32
Low:$1.2
Volume:16,859
Date:2025-11-21
Open:$1.13
Close:$1.75
High:$1.34
Low:$1.1198
Volume:3,473
Date:2025-11-20
Open:$1.18
Close:$1.75
High:$1.19
Low:$1.05
Volume:3,024
Date:2025-11-19
Open:$1.1999
Close:$1.75
High:$1.1999
Low:$1.05
Volume:3,062
Date:2025-11-18
Open:$1.22
Close:$1.75
High:$1.22
Low:$1.13
Volume:9,168
Date:2025-11-17
Open:$1.5
Close:$1.75
High:$1.53
Low:$1.2
Volume:18,810