ARBKL Quote, Trading Chart, Argo Blockchain plc 8.75% Senior Notes due 2026

home / stock / arbkl / arbkl quote

Stock Information
Company Name: Argo Blockchain plc 8.75% Senior Notes due 2026
Stock Symbol: ARBKL
Market: NASDAQ
Menu
ARBKL ARBKL Quote ARBKL Short ARBKL News ARBKL Articles ARBKL Message Board
Get ARBKL Alerts

News, Short Squeeze, Breakout and More Instantly...
ARBKL Quote
Last:$9.05
Change Percent:0.0%
Open:$9.11
Previous Close:$9.05
High:$9.11
Low:$8.78
Volume:9,080
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARBKL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$9.11
Close:$9.05
High:$9.11
Low:$8.78
Volume:9,080
Date:2024-07-01
Open:$9
Close:$9.11
High:$9.2
Low:$8.9
Volume:14,301
Date:2024-06-28
Open:$8.95
Close:$9.04
High:$9.0794
Low:$8.95
Volume:2,420
Date:2024-06-27
Open:$9.07
Close:$9.04
High:$9.145
Low:$8.7
Volume:18,506
Date:2024-06-26
Open:$9.075
Close:$9.08
High:$9.1999
Low:$9
Volume:4,966
Date:2024-06-25
Open:$9.07
Close:$9.09
High:$9.09
Low:$8.8
Volume:8,682
Date:2024-06-24
Open:$9.3
Close:$9.07
High:$9.3
Low:$8.7
Volume:20,331
Date:2024-06-21
Open:$9.3
Close:$9.38
High:$9.4
Low:$9.3
Volume:2,681
Date:2024-06-20
Open:$9.11
Close:$9.3
High:$9.3
Low:$9.1
Volume:4,480
Date:2024-06-19
Open:$9.36
Close:$9.25
High:$9.62
Low:$8.74
Volume:7,065
Date:2024-06-18
Open:$9.36
Close:$9.25
High:$9.62
Low:$8.74
Volume:7,065
Date:2024-06-17
Open:$9.51
Close:$9.41
High:$9.51
Low:$9.185
Volume:5,671
Date:2024-06-14
Open:$9.3
Close:$9.73
High:$9.8899
Low:$9.3
Volume:5,924
Date:2024-06-13
Open:$9.4
Close:$9.38
High:$9.44
Low:$9.25
Volume:3,374
Date:2024-06-12
Open:$9.28
Close:$9.39
High:$9.42
Low:$9.2
Volume:9,075
Date:2024-06-11
Open:$9.34
Close:$9.35
High:$9.35
Low:$9.2
Volume:1,246
Date:2024-06-10
Open:$9
Close:$9.27
High:$9.3555
Low:$9
Volume:11,089
Date:2024-06-07
Open:$9.17
Close:$9.17
High:$9.2425
Low:$9
Volume:3,948
Date:2024-06-06
Open:$9.002
Close:$9.18
High:$9.25
Low:$8.98
Volume:10,037
Date:2024-06-05
Open:$9.11
Close:$9.38
High:$9.39
Low:$9.002
Volume:13,623