home / stock / arbkl / arbkl short

ARBKL Short Information, Argo Blockchain plc 8.75% Senior Notes due 2026

Stock Information
Company Name: Argo Blockchain plc 8.75% Senior Notes due 2026
Stock Symbol: ARBKL
Market: NASDAQ
Menu
ARBKL ARBKL Quote ARBKL Short ARBKL News ARBKL Articles ARBKL Message Board
Get ARBKL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,546
Total Actual Volume 163,048
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$9.11
Close:$9.05
High:$9.11
Volume:9,080
Short Volume:703
Short Percentage:7.74%
Stock Date:2024-07-01
Open:$9
Close:$9.11
High:$9.2
Volume:14,301
Short Volume:271
Short Percentage:1.89%
Stock Date:2024-06-28
Open:$8.95
Close:$9.04
High:$9.0794
Volume:2,420
Short Volume:218
Short Percentage:9.01%
Stock Date:2024-06-27
Open:$9.07
Close:$9.04
High:$9.145
Volume:18,506
Short Volume:306
Short Percentage:1.65%
Stock Date:2024-06-26
Open:$9.075
Close:$9.08
High:$9.1999
Volume:4,966
Short Volume:2,000
Short Percentage:40.27%
Stock Date:2024-06-25
Open:$9.07
Close:$9.09
High:$9.09
Volume:8,682
Short Volume:291
Short Percentage:3.35%
Stock Date:2024-06-24
Open:$9.3
Close:$9.07
High:$9.3
Volume:20,331
Short Volume:3,276
Short Percentage:16.11%
Stock Date:2024-06-21
Open:$9.3
Close:$9.38
High:$9.4
Volume:2,681
Short Volume:410
Short Percentage:15.29%
Stock Date:2024-06-20
Open:$9.11
Close:$9.3
High:$9.3
Volume:4,480
Short Volume:926
Short Percentage:20.67%
Stock Date:2024-06-18
Open:$9.36
Close:$9.25
High:$9.62
Volume:7,065
Short Volume:576
Short Percentage:8.15%
Stock Date:2024-06-17
Open:$9.51
Close:$9.41
High:$9.51
Volume:5,671
Short Volume:3,808
Short Percentage:67.15%
Stock Date:2024-06-14
Open:$9.3
Close:$9.73
High:$9.8899
Volume:5,924
Short Volume:476
Short Percentage:8.04%
Stock Date:2024-06-13
Open:$9.4
Close:$9.38
High:$9.44
Volume:3,374
Short Volume:255
Short Percentage:7.56%
Stock Date:2024-06-12
Open:$9.28
Close:$9.39
High:$9.42
Volume:9,075
Short Volume:1,139
Short Percentage:12.55%
Stock Date:2024-06-11
Open:$9.34
Close:$9.35
High:$9.35
Volume:1,246
Short Volume:367
Short Percentage:29.45%
Stock Date:2024-06-10
Open:$9
Close:$9.27
High:$9.3555
Volume:11,089
Short Volume:1,366
Short Percentage:12.32%
Stock Date:2024-06-07
Open:$9.17
Close:$9.17
High:$9.2425
Volume:3,948
Short Volume:567
Short Percentage:14.36%
Stock Date:2024-06-06
Open:$9.002
Close:$9.18
High:$9.25
Volume:10,037
Short Volume:787
Short Percentage:7.84%
Stock Date:2024-06-05
Open:$9.11
Close:$9.38
High:$9.39
Volume:13,623
Short Volume:1,739
Short Percentage:12.77%
Stock Date:2024-06-04
Open:$9.39
Close:$9.39
High:$9.4499
Volume:6,549
Short Volume:2,065
Short Percentage:31.53%