ARC Short Information, ARC Document Solutions Inc.
Stock Information
| Company Name: |
ARC Document Solutions Inc. |
| Stock Symbol: |
ARC |
| Market: |
NYSE |
| Website: |
e-arc.com |
Get ARC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,413 |
| Total Actual Volume |
2,085,220 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $3 |
| Close: | $2.92 |
| High: | $3.01 |
| Volume: | 162,924 |
| Short Volume: | 403 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $2.77 |
| Close: | $2.98 |
| High: | $3.02 |
| Volume: | 561,327 |
| Short Volume: | 8,150 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-28 |
| Open: | $2.59 |
| Close: | $2.64 |
| High: | $2.65 |
| Volume: | 110,737 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $2.59 |
| Close: | $2.61 |
| High: | $2.6367 |
| Volume: | 66,548 |
| Short Volume: | 24 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $2.6 |
| Close: | $2.59 |
| High: | $2.61 |
| Volume: | 98,197 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $2.62 |
| Close: | $2.63 |
| High: | $2.63 |
| Volume: | 74,526 |
| Short Volume: | 873 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-24 |
| Open: | $2.57 |
| Close: | $2.6 |
| High: | $2.645 |
| Volume: | 68,219 |
| Short Volume: | 557 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-21 |
| Open: | $2.64 |
| Close: | $2.6 |
| High: | $2.66 |
| Volume: | 73,885 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $2.64 |
| Close: | $2.65 |
| High: | $2.68 |
| Volume: | 67,936 |
| Short Volume: | 84 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $2.63 |
| Close: | $2.63 |
| High: | $2.66 |
| Volume: | 74,368 |
| Short Volume: | 63 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $2.61 |
| Close: | $2.62 |
| High: | $2.6483 |
| Volume: | 58,883 |
| Short Volume: | 7,144 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-06-14 |
| Open: | $2.66 |
| Close: | $2.58 |
| High: | $2.66 |
| Volume: | 130,954 |
| Short Volume: | 10,802 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-06-13 |
| Open: | $2.7 |
| Close: | $2.66 |
| High: | $2.7414 |
| Volume: | 63,070 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $2.65 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 42,160 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $2.63 |
| Close: | $2.67 |
| High: | $2.67 |
| Volume: | 43,569 |
| Short Volume: | 123 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-10 |
| Open: | $2.68 |
| Close: | $2.63 |
| High: | $2.6907 |
| Volume: | 113,880 |
| Short Volume: | 1,646 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-07 |
| Open: | $2.69 |
| Close: | $2.66 |
| High: | $2.72 |
| Volume: | 91,518 |
| Short Volume: | 1,875 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-06-06 |
| Open: | $2.72 |
| Close: | $2.71 |
| High: | $2.73 |
| Volume: | 32,573 |
| Short Volume: | 51 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $2.71 |
| Close: | $2.69 |
| High: | $2.74 |
| Volume: | 120,821 |
| Short Volume: | 355 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-04 |
| Open: | $2.7 |
| Close: | $2.73 |
| High: | $2.73 |
| Volume: | 29,125 |
| Short Volume: | 206 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.