home / stock / arcb / arcb short

ARCB Short Information, ArcBest Corporation

Stock Information
Company Name: ArcBest Corporation
Stock Symbol: ARCB
Market: NASDAQ
Website: arcb.com
Menu
ARCB ARCB Quote ARCB Short ARCB News ARCB Articles ARCB Message Board
Get ARCB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 651,753
Total Actual Volume 5,399,558
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$118.82
Close:$123.75
High:$124.84
Volume:394,019
Short Volume:51,276
Short Percentage:13.01%
Stock Date:2024-07-15
Open:$115
Close:$118.38
High:$120.34
Volume:277,022
Short Volume:30,064
Short Percentage:10.85%
Stock Date:2024-07-12
Open:$112.24
Close:$114.8
High:$115.19
Volume:234,937
Short Volume:32,543
Short Percentage:13.85%
Stock Date:2024-07-11
Open:$109.11
Close:$111.41
High:$112.45
Volume:160,325
Short Volume:16,148
Short Percentage:10.07%
Stock Date:2024-07-10
Open:$105.95
Close:$107.22
High:$107.57
Volume:247,264
Short Volume:26,340
Short Percentage:10.65%
Stock Date:2024-07-09
Open:$104.54
Close:$105.05
High:$106
Volume:337,912
Short Volume:41,628
Short Percentage:12.32%
Stock Date:2024-07-08
Open:$107.4
Close:$108.41
High:$108.46
Volume:308,184
Short Volume:48,896
Short Percentage:15.87%
Stock Date:2024-07-05
Open:$108.46
Close:$107.46
High:$108.46
Volume:189,849
Short Volume:15,623
Short Percentage:8.23%
Stock Date:2024-07-03
Open:$108.64
Close:$108.54
High:$110.99
Volume:85,322
Short Volume:16,393
Short Percentage:19.21%
Stock Date:2024-07-02
Open:$107.16
Close:$108.64
High:$108.83
Volume:190,618
Short Volume:30,064
Short Percentage:15.77%
Stock Date:2024-07-01
Open:$107.01
Close:$106.82
High:$108.24
Volume:236,007
Short Volume:25,793
Short Percentage:10.93%
Stock Date:2024-06-28
Open:$106.49
Close:$107.08
High:$107.95
Volume:955,416
Short Volume:47,382
Short Percentage:4.96%
Stock Date:2024-06-27
Open:$106.2
Close:$105.09
High:$106.32
Volume:247,879
Short Volume:27,811
Short Percentage:11.22%
Stock Date:2024-06-26
Open:$107.02
Close:$106.13
High:$108.96
Volume:235,114
Short Volume:35,766
Short Percentage:15.21%
Stock Date:2024-06-25
Open:$106.79
Close:$107.03
High:$107.425
Volume:142,115
Short Volume:26,345
Short Percentage:18.54%
Stock Date:2024-06-24
Open:$106.78
Close:$107.58
High:$108.64
Volume:176,500
Short Volume:36,765
Short Percentage:20.83%
Stock Date:2024-06-21
Open:$107.1
Close:$106.36
High:$107.4
Volume:381,482
Short Volume:22,691
Short Percentage:5.95%
Stock Date:2024-06-20
Open:$105.82
Close:$107.19
High:$108.46
Volume:210,430
Short Volume:47,915
Short Percentage:22.77%
Stock Date:2024-06-18
Open:$105.87
Close:$105.76
High:$107.2075
Volume:144,637
Short Volume:25,823
Short Percentage:17.85%
Stock Date:2024-06-17
Open:$105.39
Close:$106.29
High:$106.94
Volume:244,526
Short Volume:46,487
Short Percentage:19.01%