ARCE Short Information, Arco Platform Limited
Stock Information
| Company Name: |
Arco Platform Limited |
| Stock Symbol: |
ARCE |
| Market: |
NASDAQ |
| Website: |
arcoeducacao.com.br |
Get ARCE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
768,568 |
| Total Actual Volume |
7,690,784 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-06 |
| Open: | $13.98 |
| Close: | $13.98 |
| High: | $13.99 |
| Volume: | 471,062 |
| Short Volume: | 34,734 |
| Short Percentage: | 7.37% |
| Stock Date: | 2023-12-05 |
| Open: | $13.99 |
| Close: | $13.99 |
| High: | $14.01 |
| Volume: | 457,486 |
| Short Volume: | 81,915 |
| Short Percentage: | 17.91% |
| Stock Date: | 2023-12-04 |
| Open: | $13.99 |
| Close: | $13.99 |
| High: | $14 |
| Volume: | 651,169 |
| Short Volume: | 20,019 |
| Short Percentage: | 3.07% |
| Stock Date: | 2023-12-01 |
| Open: | $13.97 |
| Close: | $13.99 |
| High: | $13.99 |
| Volume: | 1,966,632 |
| Short Volume: | 34,202 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-11-30 |
| Open: | $13.98 |
| Close: | $13.98 |
| High: | $13.99 |
| Volume: | 181,583 |
| Short Volume: | 104,229 |
| Short Percentage: | 57.40% |
| Stock Date: | 2023-11-29 |
| Open: | $13.99 |
| Close: | $13.97 |
| High: | $14 |
| Volume: | 357,012 |
| Short Volume: | 136,422 |
| Short Percentage: | 38.21% |
| Stock Date: | 2023-11-28 |
| Open: | $13.98 |
| Close: | $13.99 |
| High: | $14 |
| Volume: | 66,425 |
| Short Volume: | 6,200 |
| Short Percentage: | 9.33% |
| Stock Date: | 2023-11-27 |
| Open: | $13.97 |
| Close: | $13.98 |
| High: | $13.99 |
| Volume: | 43,336 |
| Short Volume: | 4,264 |
| Short Percentage: | 9.84% |
| Stock Date: | 2023-11-24 |
| Open: | $13.96 |
| Close: | $13.97 |
| High: | $13.98 |
| Volume: | 18,739 |
| Short Volume: | 2,101 |
| Short Percentage: | 11.21% |
| Stock Date: | 2023-11-22 |
| Open: | $13.96 |
| Close: | $13.96 |
| High: | $13.99 |
| Volume: | 55,932 |
| Short Volume: | 4,914 |
| Short Percentage: | 8.79% |
| Stock Date: | 2023-11-21 |
| Open: | $13.98 |
| Close: | $13.95 |
| High: | $13.99 |
| Volume: | 135,448 |
| Short Volume: | 23,903 |
| Short Percentage: | 17.65% |
| Stock Date: | 2023-11-20 |
| Open: | $13.98 |
| Close: | $13.97 |
| High: | $13.98 |
| Volume: | 308,289 |
| Short Volume: | 17,167 |
| Short Percentage: | 5.57% |
| Stock Date: | 2023-11-17 |
| Open: | $13.97 |
| Close: | $13.96 |
| High: | $13.985 |
| Volume: | 67,710 |
| Short Volume: | 9,930 |
| Short Percentage: | 14.67% |
| Stock Date: | 2023-11-16 |
| Open: | $14.01 |
| Close: | $13.97 |
| High: | $14.02 |
| Volume: | 448,407 |
| Short Volume: | 42,066 |
| Short Percentage: | 9.38% |
| Stock Date: | 2023-11-15 |
| Open: | $13.98 |
| Close: | $14 |
| High: | $14.01 |
| Volume: | 985,281 |
| Short Volume: | 189,437 |
| Short Percentage: | 19.23% |
| Stock Date: | 2023-11-14 |
| Open: | $13.95 |
| Close: | $13.98 |
| High: | $14.02 |
| Volume: | 618,699 |
| Short Volume: | 21,968 |
| Short Percentage: | 3.55% |
| Stock Date: | 2023-11-13 |
| Open: | $13.9 |
| Close: | $13.95 |
| High: | $14 |
| Volume: | 206,870 |
| Short Volume: | 10,712 |
| Short Percentage: | 5.18% |
| Stock Date: | 2023-11-10 |
| Open: | $13.91 |
| Close: | $13.92 |
| High: | $13.92 |
| Volume: | 300,512 |
| Short Volume: | 11,197 |
| Short Percentage: | 3.73% |
| Stock Date: | 2023-11-09 |
| Open: | $13.9 |
| Close: | $13.9 |
| High: | $13.91 |
| Volume: | 137,277 |
| Short Volume: | 2,191 |
| Short Percentage: | 1.60% |
| Stock Date: | 2023-11-08 |
| Open: | $13.88 |
| Close: | $13.89 |
| High: | $13.91 |
| Volume: | 212,915 |
| Short Volume: | 10,997 |
| Short Percentage: | 5.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.