ARCH Short Information, Arch Coal Inc. Class A
Stock Information
| Company Name: |
Arch Coal Inc. Class A |
| Stock Symbol: |
ARCH |
| Market: |
NYSE |
Get ARCH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,079 |
| Total Actual Volume |
6,295,830 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $152.21 |
| Close: | $152.23 |
| High: | $156.5 |
| Volume: | 299,230 |
| Short Volume: | 1,694 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-27 |
| Open: | $150.73 |
| Close: | $148.92 |
| High: | $152.1 |
| Volume: | 234,033 |
| Short Volume: | 78 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $146.79 |
| Close: | $150.76 |
| High: | $150.98 |
| Volume: | 401,966 |
| Short Volume: | 303 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $150.41 |
| Close: | $146.82 |
| High: | $150.41 |
| Volume: | 336,960 |
| Short Volume: | 1,320 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $149.64 |
| Close: | $150.66 |
| High: | $152.87 |
| Volume: | 607,017 |
| Short Volume: | 899 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $155.98 |
| Close: | $149.05 |
| High: | $156.435 |
| Volume: | 859,681 |
| Short Volume: | 1,555 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $156.26 |
| Close: | $156.96 |
| High: | $158.835 |
| Volume: | 229,413 |
| Short Volume: | 32 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $154.13 |
| Close: | $156.56 |
| High: | $157.4 |
| Volume: | 156,905 |
| Short Volume: | 258 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $156.87 |
| Close: | $154.36 |
| High: | $158.13 |
| Volume: | 204,685 |
| Short Volume: | 72 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $156.43 |
| Close: | $156.55 |
| High: | $157.86 |
| Volume: | 162,700 |
| Short Volume: | 223 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $158 |
| Close: | $157.93 |
| High: | $159.29 |
| Volume: | 164,531 |
| Short Volume: | 1,081 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-12 |
| Open: | $162.23 |
| Close: | $158.66 |
| High: | $163.38 |
| Volume: | 217,682 |
| Short Volume: | 834 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-11 |
| Open: | $162.91 |
| Close: | $159.01 |
| High: | $164.61 |
| Volume: | 212,679 |
| Short Volume: | 106 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $164.54 |
| Close: | $164.73 |
| High: | $164.9 |
| Volume: | 160,834 |
| Short Volume: | 23 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $167.49 |
| Close: | $165.14 |
| High: | $167.49 |
| Volume: | 233,153 |
| Short Volume: | 365 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $168.5 |
| Close: | $169.41 |
| High: | $170.58 |
| Volume: | 197,899 |
| Short Volume: | 121 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $163.96 |
| Close: | $168.07 |
| High: | $169.07 |
| Volume: | 325,010 |
| Short Volume: | 234 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $178 |
| Close: | $164.43 |
| High: | $178.99 |
| Volume: | 570,957 |
| Short Volume: | 3,385 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-03 |
| Open: | $175 |
| Close: | $179.9 |
| High: | $180.65 |
| Volume: | 481,099 |
| Short Volume: | 734 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $169.79 |
| Close: | $173.93 |
| High: | $173.93 |
| Volume: | 239,396 |
| Short Volume: | 762 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.