ARCH:CC Quote, Trading Chart, Arch Biopartners Inc.

home / stock / arch:cc / arch:cc quote

Stock Information
Company Name: Arch Biopartners Inc.
Stock Symbol: ARCH:CC
Market: TSXVC
Website: archbiopartners.com
Menu
ARCH:CC ARCH:CC Quote ARCH:CC Short ARCH:CC News ARCH:CC Articles ARCH:CC Message Board
Get ARCH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARCH:CC Quote
Last:$3.95
Change Percent:1.28%
Open:$3.98
Previous Close:$3.95
High:$3.98
Low:$3.86
Volume:23,777
Last Trade Date Time:05/06/2022 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
ARCH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.98
Close:$3.95
High:$3.98
Low:$3.86
Volume:23,777
Date:2022-05-05
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:2,304
Date:2022-05-04
Open:$3.87
Close:$3.94
High:$4
Low:$3.86
Volume:26,576
Date:2022-05-03
Open:$3.94
Close:$3.87
High:$3.94
Low:$3.85
Volume:16,732
Date:2022-05-02
Open:$3.99
Close:$3.95
High:$3.99
Low:$3.93
Volume:2,036
Date:2022-04-29
Open:$3.9
Close:$3.94
High:$3.98
Low:$3.9
Volume:8,676
Date:2022-04-28
Open:$4.09
Close:$3.94
High:$4.09
Low:$3.9
Volume:10,226
Date:2022-04-27
Open:$4.01
Close:$4
High:$4.04
Low:$3.97
Volume:9,564
Date:2022-04-26
Open:$4
Close:$3.92
High:$4
Low:$3.92
Volume:3,601
Date:2022-04-25
Open:$4
Close:$4
High:$4.06
Low:$3.96
Volume:37,800
Date:2022-04-22
Open:$4.05
Close:$4.04
High:$4.05
Low:$3.96
Volume:11,556
Date:2022-04-21
Open:$4.23
Close:$4.06
High:$4.23
Low:$4.06
Volume:34,096
Date:2022-04-20
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.15
Volume:17,683
Date:2022-04-19
Open:$4.09
Close:$4.18
High:$4.2
Low:$4.09
Volume:36,675
Date:2022-04-18
Open:$4.07
Close:$4.15
High:$4.15
Low:$4.02
Volume:22,803
Date:2022-04-15
Open:$4.04
Close:$4.07
High:$4.13
Low:$4.04
Volume:26,004
Date:2022-04-14
Open:$4.04
Close:$4.07
High:$4.13
Low:$4.04
Volume:25,704
Date:2022-04-13
Open:$4.12
Close:$4.05
High:$4.13
Low:$4
Volume:49,905
Date:2022-04-12
Open:$4.08
Close:$4
High:$4.08
Low:$3.99
Volume:38,186
Date:2022-04-11
Open:$4.09
Close:$4.07
High:$4.09
Low:$4.03
Volume:7,924