ARCKW Short Information, Arbor Rapha Capital Bioholdings Corp. I Warrants
Stock Information
| Company Name: |
Arbor Rapha Capital Bioholdings Corp. I Warrants |
| Stock Symbol: |
ARCKW |
| Market: |
NASDAQ |
Get ARCKW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,138 |
| Total Actual Volume |
489,064 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-09 |
| Open: | $0.14 |
| Close: | $0.1 |
| High: | $0.18 |
| Volume: | 5,010 |
| Short Volume: | 100 |
| Short Percentage: | 2.00% |
| Stock Date: | 2023-01-05 |
| Open: | $0.1 |
| Close: | $0.1313 |
| High: | $0.1313 |
| Volume: | 35,301 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-12-30 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.0405 |
| Volume: | 5,754 |
| Short Volume: | 404 |
| Short Percentage: | 7.02% |
| Stock Date: | 2022-12-21 |
| Open: | $0.03 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 20,385 |
| Short Volume: | 9,433 |
| Short Percentage: | 46.27% |
| Stock Date: | 2022-12-06 |
| Open: | $0.052 |
| Close: | $0.0399 |
| High: | $0.052 |
| Volume: | 1,751 |
| Short Volume: | 250 |
| Short Percentage: | 14.28% |
| Stock Date: | 2022-10-06 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 45,568 |
| Short Volume: | 800 |
| Short Percentage: | 1.76% |
| Stock Date: | 2022-10-04 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 3,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 29.41% |
| Stock Date: | 2022-09-21 |
| Open: | $0.0402 |
| Close: | $0.3153 |
| High: | $0.3153 |
| Volume: | 156,169 |
| Short Volume: | 7,766 |
| Short Percentage: | 4.97% |
| Stock Date: | 2022-09-20 |
| Open: | $0.0551 |
| Close: | $0.051 |
| High: | $0.0551 |
| Volume: | 98,825 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-09-16 |
| Open: | $0.0551 |
| Close: | $0.0552 |
| High: | $0.0552 |
| Volume: | 1,990 |
| Short Volume: | 390 |
| Short Percentage: | 19.60% |
| Stock Date: | 2022-08-16 |
| Open: | $0.07 |
| Close: | $0.0782 |
| High: | $0.079799 |
| Volume: | 76,768 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-07-05 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 643 |
| Short Volume: | 140 |
| Short Percentage: | 21.77% |
| Stock Date: | 2022-06-14 |
| Open: | $0.15 |
| Close: | $0.13 |
| High: | $0.15 |
| Volume: | 7,639 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-05-24 |
| Open: | $0.1804 |
| Close: | $0.075 |
| High: | $0.1804 |
| Volume: | 7,167 |
| Short Volume: | 400 |
| Short Percentage: | 5.58% |
| Stock Date: | 2022-05-19 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 221 |
| Short Volume: | 100 |
| Short Percentage: | 45.25% |
| Stock Date: | 2022-05-12 |
| Open: | $0.1177 |
| Close: | $0.1423 |
| High: | $0.1423 |
| Volume: | 1,405 |
| Short Volume: | 105 |
| Short Percentage: | 7.47% |
| Stock Date: | 2022-05-09 |
| Open: | $0.23 |
| Close: | $0.204 |
| High: | $0.23 |
| Volume: | 16,461 |
| Short Volume: | 835 |
| Short Percentage: | 5.07% |
| Stock Date: | 2022-05-04 |
| Open: | $0.3199 |
| Close: | $0.245 |
| High: | $0.3199 |
| Volume: | 3,937 |
| Short Volume: | 899 |
| Short Percentage: | 22.83% |
| Stock Date: | 2022-04-14 |
| Open: | $0.1501 |
| Close: | $0.1501 |
| High: | $0.1501 |
| Volume: | 151 |
| Short Volume: | 50 |
| Short Percentage: | 33.11% |
| Stock Date: | 2022-04-13 |
| Open: | $0.19 |
| Close: | $0.2058 |
| High: | $0.208 |
| Volume: | 519 |
| Short Volume: | 260 |
| Short Percentage: | 50.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.