home / stock / arco / arco short

ARCO Short Information, Arcos Dorados Holdings Inc. Class A Shares

Stock Information
Company Name: Arcos Dorados Holdings Inc. Class A Shares
Stock Symbol: ARCO
Market: NYSE
Website: arcosdorados.com
Menu
ARCO ARCO Quote ARCO Short ARCO News ARCO Articles ARCO Message Board
Get ARCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 97,439
Total Actual Volume 23,077,378
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$9.85
Close:$9.8
High:$10.01
Volume:656,119
Short Volume:7,925
Short Percentage:1.21%
Stock Date:2024-07-16
Open:$9.95
Close:$9.94
High:$10.075
Volume:966,046
Short Volume:486
Short Percentage:0.05%
Stock Date:2024-07-15
Open:$9.86
Close:$9.91
High:$10.06
Volume:1,320,003
Short Volume:4,165
Short Percentage:0.32%
Stock Date:2024-07-12
Open:$9.79
Close:$9.85
High:$9.88
Volume:1,221,618
Short Volume:5,728
Short Percentage:0.47%
Stock Date:2024-07-11
Open:$9.69
Close:$9.72
High:$9.8
Volume:1,107,077
Short Volume:2,662
Short Percentage:0.24%
Stock Date:2024-07-10
Open:$9.46
Close:$9.52
High:$9.63
Volume:1,157,367
Short Volume:3,834
Short Percentage:0.33%
Stock Date:2024-07-09
Open:$9.33
Close:$9.44
High:$9.52
Volume:1,721,842
Short Volume:9,693
Short Percentage:0.56%
Stock Date:2024-07-08
Open:$9.12
Close:$9.33
High:$9.43
Volume:936,240
Short Volume:302
Short Percentage:0.03%
Stock Date:2024-07-05
Open:$9.1
Close:$9.13
High:$9.16
Volume:740,042
Short Volume:1,721
Short Percentage:0.23%
Stock Date:2024-07-03
Open:$8.98
Close:$9.08
High:$9.145
Volume:390,083
Short Volume:1,602
Short Percentage:0.41%
Stock Date:2024-07-02
Open:$9
Close:$8.92
High:$9.15
Volume:1,106,287
Short Volume:1,443
Short Percentage:0.13%
Stock Date:2024-07-01
Open:$9
Close:$9
High:$9.12
Volume:1,691,319
Short Volume:8,020
Short Percentage:0.47%
Stock Date:2024-06-28
Open:$9.15
Close:$9
High:$9.22
Volume:1,387,819
Short Volume:11,251
Short Percentage:0.81%
Stock Date:2024-06-27
Open:$9.13
Close:$9.15
High:$9.26
Volume:518,818
Short Volume:1,535
Short Percentage:0.30%
Stock Date:2024-06-26
Open:$8.99
Close:$9.11
High:$9.155
Volume:598,883
Short Volume:2,998
Short Percentage:0.50%
Stock Date:2024-06-25
Open:$8.98
Close:$9.05
High:$9.09
Volume:874,734
Short Volume:6,232
Short Percentage:0.71%
Stock Date:2024-06-24
Open:$9.04
Close:$9.08
High:$9.2299
Volume:1,067,438
Short Volume:1,249
Short Percentage:0.12%
Stock Date:2024-06-21
Open:$8.97
Close:$8.97
High:$9.01
Volume:1,705,092
Short Volume:11,194
Short Percentage:0.66%
Stock Date:2024-06-20
Open:$9.25
Close:$9
High:$9.32
Volume:880,369
Short Volume:13,699
Short Percentage:1.56%
Stock Date:2024-06-18
Open:$9.03
Close:$9.21
High:$9.42
Volume:3,030,182
Short Volume:1,700
Short Percentage:0.06%