ARCT Quote, Trading Chart, Arcturus Therapeutics Ltd.

home / stock / arct / arct quote

Stock Information
Company Name: Arcturus Therapeutics Ltd.
Stock Symbol: ARCT
Market: NASDAQ
Menu
ARCT ARCT Quote ARCT Short ARCT News ARCT Articles ARCT Message Board
Get ARCT Alerts

News, Short Squeeze, Breakout and More Instantly...
ARCT Quote
Last:$24.35
Change Percent:-1.23%
Open:$24.75
Previous Close:$24.35
High:$24.75
Low:$23.57
Volume:1,179,718
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARCT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.75
Close:$24.35
High:$24.75
Low:$23.57
Volume:1,179,718
Date:2024-06-27
Open:$24.6
Close:$24.45
High:$24.73
Low:$24.03
Volume:379,548
Date:2024-06-26
Open:$26.09
Close:$24.48
High:$26.56
Low:$24.45
Volume:366,071
Date:2024-06-25
Open:$27.23
Close:$26.27
High:$27.54
Low:$25.984
Volume:970,160
Date:2024-06-24
Open:$27.73
Close:$27.33
High:$28.05
Low:$26.71
Volume:441,461
Date:2024-06-21
Open:$26.81
Close:$27.45
High:$27.75
Low:$26.12
Volume:1,409,458
Date:2024-06-20
Open:$25.81
Close:$26.59
High:$26.65
Low:$25.2
Volume:1,819,561
Date:2024-06-19
Open:$28.14
Close:$25.96
High:$28.165
Low:$25.93
Volume:762,513
Date:2024-06-18
Open:$28.14
Close:$25.96
High:$28.165
Low:$25.93
Volume:762,513
Date:2024-06-17
Open:$30.04
Close:$28.13
High:$30.385
Low:$27.62
Volume:828,085
Date:2024-06-14
Open:$31.15
Close:$31
High:$31.59
Low:$30
Volume:360,785
Date:2024-06-13
Open:$30.88
Close:$31.6
High:$33.65
Low:$30.62
Volume:605,831
Date:2024-06-12
Open:$33.4
Close:$31.06
High:$34.17
Low:$30.89
Volume:589,388
Date:2024-06-11
Open:$31.95
Close:$32.36
High:$32.84
Low:$30.7617
Volume:559,414
Date:2024-06-10
Open:$31.53
Close:$31.89
High:$32.67
Low:$30.67
Volume:890,065
Date:2024-06-07
Open:$41.98
Close:$31.82
High:$42.42
Low:$29.73
Volume:2,306,862
Date:2024-06-06
Open:$44.16
Close:$42.6
High:$44.22
Low:$42.37
Volume:402,906
Date:2024-06-05
Open:$41.44
Close:$44.39
High:$45
Low:$40.6948
Volume:599,350
Date:2024-06-04
Open:$40.68
Close:$41.42
High:$42
Low:$39.99
Volume:473,313
Date:2024-06-03
Open:$39.72
Close:$40.66
High:$41.48
Low:$38.78
Volume:726,965