ARCT Short Information, Arcturus Therapeutics Ltd.
Stock Information
| Company Name: |
Arcturus Therapeutics Ltd. |
| Stock Symbol: |
ARCT |
| Market: |
NASDAQ |
Get ARCT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,339,479 |
| Total Actual Volume |
16,152,086 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $24.75 |
| Close: | $24.35 |
| High: | $24.75 |
| Volume: | 1,179,718 |
| Short Volume: | 84,563 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-06-27 |
| Open: | $24.6 |
| Close: | $24.45 |
| High: | $24.73 |
| Volume: | 379,548 |
| Short Volume: | 71,412 |
| Short Percentage: | 18.82% |
| Stock Date: | 2024-06-26 |
| Open: | $26.09 |
| Close: | $24.48 |
| High: | $26.56 |
| Volume: | 366,071 |
| Short Volume: | 80,469 |
| Short Percentage: | 21.98% |
| Stock Date: | 2024-06-25 |
| Open: | $27.23 |
| Close: | $26.27 |
| High: | $27.54 |
| Volume: | 970,160 |
| Short Volume: | 128,775 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-06-24 |
| Open: | $27.73 |
| Close: | $27.33 |
| High: | $28.05 |
| Volume: | 441,461 |
| Short Volume: | 112,330 |
| Short Percentage: | 25.45% |
| Stock Date: | 2024-06-21 |
| Open: | $26.81 |
| Close: | $27.45 |
| High: | $27.75 |
| Volume: | 1,409,458 |
| Short Volume: | 100,494 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-06-20 |
| Open: | $25.81 |
| Close: | $26.59 |
| High: | $26.65 |
| Volume: | 1,819,561 |
| Short Volume: | 165,373 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-18 |
| Open: | $28.14 |
| Close: | $25.96 |
| High: | $28.165 |
| Volume: | 762,513 |
| Short Volume: | 100,153 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-06-17 |
| Open: | $30.04 |
| Close: | $28.13 |
| High: | $30.385 |
| Volume: | 828,085 |
| Short Volume: | 117,625 |
| Short Percentage: | 14.20% |
| Stock Date: | 2024-06-14 |
| Open: | $31.15 |
| Close: | $31 |
| High: | $31.59 |
| Volume: | 360,785 |
| Short Volume: | 94,940 |
| Short Percentage: | 26.31% |
| Stock Date: | 2024-06-13 |
| Open: | $30.88 |
| Close: | $31.6 |
| High: | $33.65 |
| Volume: | 605,831 |
| Short Volume: | 139,029 |
| Short Percentage: | 22.95% |
| Stock Date: | 2024-06-12 |
| Open: | $33.4 |
| Close: | $31.06 |
| High: | $34.17 |
| Volume: | 589,388 |
| Short Volume: | 76,630 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-06-11 |
| Open: | $31.95 |
| Close: | $32.36 |
| High: | $32.84 |
| Volume: | 559,414 |
| Short Volume: | 55,210 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-06-10 |
| Open: | $31.53 |
| Close: | $31.89 |
| High: | $32.67 |
| Volume: | 890,065 |
| Short Volume: | 141,353 |
| Short Percentage: | 15.88% |
| Stock Date: | 2024-06-07 |
| Open: | $41.98 |
| Close: | $31.82 |
| High: | $42.42 |
| Volume: | 2,306,862 |
| Short Volume: | 407,667 |
| Short Percentage: | 17.67% |
| Stock Date: | 2024-06-06 |
| Open: | $44.16 |
| Close: | $42.6 |
| High: | $44.22 |
| Volume: | 402,906 |
| Short Volume: | 58,990 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-06-05 |
| Open: | $41.44 |
| Close: | $44.39 |
| High: | $45 |
| Volume: | 599,350 |
| Short Volume: | 127,901 |
| Short Percentage: | 21.34% |
| Stock Date: | 2024-06-04 |
| Open: | $40.68 |
| Close: | $41.42 |
| High: | $42 |
| Volume: | 473,313 |
| Short Volume: | 85,638 |
| Short Percentage: | 18.09% |
| Stock Date: | 2024-06-03 |
| Open: | $39.72 |
| Close: | $40.66 |
| High: | $41.48 |
| Volume: | 726,965 |
| Short Volume: | 93,471 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-05-31 |
| Open: | $38.52 |
| Close: | $38.81 |
| High: | $39.82 |
| Volume: | 480,632 |
| Short Volume: | 97,456 |
| Short Percentage: | 20.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.