ARDS Quote, Trading Chart, Aridis Pharmaceuticals Inc.

home / stock / ards / ards quote

Stock Information
Company Name: Aridis Pharmaceuticals Inc.
Stock Symbol: ARDS
Market: NASDAQ
Website: aridispharma.com
Menu
ARDS ARDS Quote ARDS Short ARDS News ARDS Articles ARDS Message Board
Get ARDS Alerts

News, Short Squeeze, Breakout and More Instantly...
ARDS Quote
Last:$0.3101
Change Percent:-18.4%
Open:$0.3114
Previous Close:$0.3101
High:$0.3263
Low:$0.262
Volume:32,715,261
Last Trade Date Time:07/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARDS Chart
Last Twenty Trading Days
Date:2023-07-18
Open:$0.3114
Close:$0.3101
High:$0.3263
Low:$0.262
Volume:32,715,261
Date:2023-07-17
Open:$0.314
Close:$0.263
High:$0.3203
Low:$0.2501
Volume:14,223,859
Date:2023-07-14
Open:$0.351
Close:$0.3189
High:$0.3518
Low:$0.3101
Volume:569,782
Date:2023-07-13
Open:$0.301
Close:$0.351
High:$0.38
Low:$0.28
Volume:2,512,182
Date:2023-07-12
Open:$0.389
Close:$0.337
High:$0.4089
Low:$0.316
Volume:23,521,000
Date:2023-07-11
Open:$0.2573
Close:$0.268
High:$0.2694
Low:$0.25
Volume:194,185
Date:2023-07-10
Open:$0.2514
Close:$0.2626
High:$0.265
Low:$0.2361
Volume:303,816
Date:2023-07-07
Open:$0.234
Close:$0.254
High:$0.257
Low:$0.228599
Volume:284,447
Date:2023-07-06
Open:$0.22
Close:$0.233
High:$0.2338
Low:$0.22
Volume:138,194
Date:2023-07-05
Open:$0.229
Close:$0.2341
High:$0.235
Low:$0.22
Volume:137,853
Date:2023-07-04
Open:$0.219
Close:$0.2199
High:$0.23
Low:$0.2156
Volume:342,989
Date:2023-07-03
Open:$0.219
Close:$0.225
High:$0.23
Low:$0.2156
Volume:342,989
Date:2023-06-30
Open:$0.2228
Close:$0.2199
High:$0.2228
Low:$0.2046
Volume:401,594
Date:2023-06-29
Open:$0.215
Close:$0.2177
High:$0.221
Low:$0.21
Volume:210,254
Date:2023-06-28
Open:$0.24
Close:$0.2123
High:$0.251
Low:$0.21
Volume:704,749
Date:2023-06-27
Open:$0.2523
Close:$0.242
High:$0.2577
Low:$0.2353
Volume:425,909
Date:2023-06-26
Open:$0.265
Close:$0.2559
High:$0.265
Low:$0.25
Volume:240,263
Date:2023-06-23
Open:$0.2555
Close:$0.265
High:$0.2665
Low:$0.2513
Volume:185,571
Date:2023-06-22
Open:$0.27
Close:$0.2575
High:$0.27
Low:$0.255
Volume:164,557
Date:2023-06-21
Open:$0.26
Close:$0.2604
High:$0.267392
Low:$0.251
Volume:294,152