home / stock / ards / ards short

ARDS Short Information, Aridis Pharmaceuticals Inc.

Stock Information
Company Name: Aridis Pharmaceuticals Inc.
Stock Symbol: ARDS
Market: NASDAQ
Website: aridispharma.com
Menu
ARDS ARDS Quote ARDS Short ARDS News ARDS Articles ARDS Message Board
Get ARDS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,910,836
Total Actual Volume 78,453,339
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-18
Open:$0.3114
Close:$0.3101
High:$0.3263
Volume:32,715,261
Short Volume:3,208,072
Short Percentage:9.81%
Stock Date:2023-07-17
Open:$0.314
Close:$0.263
High:$0.3203
Volume:14,223,859
Short Volume:509,381
Short Percentage:3.58%
Stock Date:2023-07-14
Open:$0.351
Close:$0.3189
High:$0.3518
Volume:569,782
Short Volume:152,237
Short Percentage:26.72%
Stock Date:2023-07-13
Open:$0.301
Close:$0.351
High:$0.38
Volume:2,512,182
Short Volume:500,478
Short Percentage:19.92%
Stock Date:2023-07-12
Open:$0.389
Close:$0.337
High:$0.4089
Volume:23,521,000
Short Volume:3,494,686
Short Percentage:14.86%
Stock Date:2023-07-11
Open:$0.2573
Close:$0.268
High:$0.2694
Volume:194,185
Short Volume:66,108
Short Percentage:34.04%
Stock Date:2023-07-10
Open:$0.2514
Close:$0.2626
High:$0.265
Volume:303,816
Short Volume:39,311
Short Percentage:12.94%
Stock Date:2023-07-07
Open:$0.234
Close:$0.254
High:$0.257
Volume:284,447
Short Volume:76,970
Short Percentage:27.06%
Stock Date:2023-07-06
Open:$0.22
Close:$0.233
High:$0.2338
Volume:138,194
Short Volume:26,141
Short Percentage:18.92%
Stock Date:2023-07-05
Open:$0.229
Close:$0.2341
High:$0.235
Volume:137,853
Short Volume:40,386
Short Percentage:29.30%
Stock Date:2023-07-03
Open:$0.219
Close:$0.225
High:$0.23
Volume:342,989
Short Volume:105,603
Short Percentage:30.79%
Stock Date:2023-06-30
Open:$0.2228
Close:$0.2199
High:$0.2228
Volume:401,594
Short Volume:119,784
Short Percentage:29.83%
Stock Date:2023-06-29
Open:$0.215
Close:$0.2177
High:$0.221
Volume:210,254
Short Volume:40,171
Short Percentage:19.11%
Stock Date:2023-06-28
Open:$0.24
Close:$0.2123
High:$0.251
Volume:704,749
Short Volume:122,883
Short Percentage:17.44%
Stock Date:2023-06-27
Open:$0.2523
Close:$0.242
High:$0.2577
Volume:425,909
Short Volume:34,180
Short Percentage:8.03%
Stock Date:2023-06-26
Open:$0.265
Close:$0.2559
High:$0.265
Volume:240,263
Short Volume:56,119
Short Percentage:23.36%
Stock Date:2023-06-23
Open:$0.2555
Close:$0.265
High:$0.2665
Volume:185,571
Short Volume:24,886
Short Percentage:13.41%
Stock Date:2023-06-22
Open:$0.27
Close:$0.2575
High:$0.27
Volume:164,557
Short Volume:28,054
Short Percentage:17.05%
Stock Date:2023-06-21
Open:$0.26
Close:$0.2604
High:$0.267392
Volume:294,152
Short Volume:23,395
Short Percentage:7.95%
Stock Date:2023-06-20
Open:$0.2528
Close:$0.2661
High:$0.27
Volume:882,722
Short Volume:241,991
Short Percentage:27.41%