home / stock / ardx / ardx short

ARDX Short Information, Ardelyx Inc.

Stock Information
Company Name: Ardelyx Inc.
Stock Symbol: ARDX
Market: NASDAQ
Website: ardelyx.com
Menu
ARDX ARDX Quote ARDX Short ARDX News ARDX Articles ARDX Message Board
Get ARDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,823,497
Total Actual Volume 119,139,212
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$5.8
Close:$5.49
High:$5.845
Volume:4,946,506
Short Volume:819,114
Short Percentage:16.56%
Stock Date:2024-07-17
Open:$6.16
Close:$5.75
High:$6.27
Volume:7,084,563
Short Volume:1,050,895
Short Percentage:14.83%
Stock Date:2024-07-16
Open:$6.01
Close:$6.21
High:$6.23
Volume:3,889,970
Short Volume:420,136
Short Percentage:10.80%
Stock Date:2024-07-15
Open:$5.92
Close:$5.95
High:$6.17
Volume:2,576,381
Short Volume:459,287
Short Percentage:17.83%
Stock Date:2024-07-12
Open:$5.88
Close:$5.89
High:$6.03
Volume:3,041,435
Short Volume:464,429
Short Percentage:15.27%
Stock Date:2024-07-11
Open:$5.67
Close:$5.82
High:$5.97
Volume:4,078,943
Short Volume:439,411
Short Percentage:10.77%
Stock Date:2024-07-10
Open:$5.59
Close:$5.56
High:$5.66
Volume:2,900,871
Short Volume:430,667
Short Percentage:14.85%
Stock Date:2024-07-09
Open:$5.44
Close:$5.56
High:$5.65
Volume:4,419,345
Short Volume:838,345
Short Percentage:18.97%
Stock Date:2024-07-08
Open:$5.37
Close:$5.45
High:$5.5099
Volume:5,536,364
Short Volume:874,348
Short Percentage:15.79%
Stock Date:2024-07-05
Open:$5.28
Close:$5.29
High:$5.37
Volume:6,206,768
Short Volume:1,147,126
Short Percentage:18.48%
Stock Date:2024-07-03
Open:$5.53
Close:$5.32
High:$5.56
Volume:7,951,613
Short Volume:2,053,068
Short Percentage:25.82%
Stock Date:2024-07-02
Open:$6.25
Close:$5.28
High:$6.4699
Volume:22,665,120
Short Volume:5,810,332
Short Percentage:25.64%
Stock Date:2024-07-01
Open:$7.47
Close:$7.57
High:$8.06
Volume:7,043,493
Short Volume:1,183,933
Short Percentage:16.81%
Stock Date:2024-06-28
Open:$6.59
Close:$7.41
High:$7.44
Volume:11,926,729
Short Volume:1,217,320
Short Percentage:10.21%
Stock Date:2024-06-27
Open:$6.1
Close:$6.5
High:$6.52
Volume:2,889,291
Short Volume:479,307
Short Percentage:16.59%
Stock Date:2024-06-26
Open:$6.01
Close:$6.11
High:$6.165
Volume:3,570,188
Short Volume:968,197
Short Percentage:27.12%
Stock Date:2024-06-25
Open:$6.23
Close:$6.02
High:$6.29
Volume:4,049,316
Short Volume:1,013,882
Short Percentage:25.04%
Stock Date:2024-06-24
Open:$6.17
Close:$6.25
High:$6.315
Volume:3,600,473
Short Volume:853,362
Short Percentage:23.70%
Stock Date:2024-06-21
Open:$5.93
Close:$6.16
High:$6.16
Volume:6,854,293
Short Volume:751,930
Short Percentage:10.97%
Stock Date:2024-06-20
Open:$5.97
Close:$5.89
High:$5.9799
Volume:3,907,550
Short Volume:548,408
Short Percentage:14.03%