home / stock / are / are short

ARE Short Information, Alexandria Real Estate Equities Inc.

Stock Information
Company Name: Alexandria Real Estate Equities Inc.
Stock Symbol: ARE
Market: NYSE
Website: are.com
Menu
ARE ARE Quote ARE Short ARE News ARE Articles ARE Message Board
Get ARE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,732
Total Actual Volume 16,494,790
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$115.37
Close:$115.67
High:$116.235
Volume:667,443
Short Volume:575
Short Percentage:0.09%
Stock Date:2024-06-17
Open:$115.7
Close:$115.17
High:$116.4
Volume:780,285
Short Volume:1,188
Short Percentage:0.15%
Stock Date:2024-06-14
Open:$116.21
Close:$116.32
High:$117.39
Volume:495,543
Short Volume:674
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$116.1
Close:$117.08
High:$118.2
Volume:616,589
Short Volume:891
Short Percentage:0.14%
Stock Date:2024-06-12
Open:$117.44
Close:$115.73
High:$119.33
Volume:928,318
Short Volume:420
Short Percentage:0.05%
Stock Date:2024-06-11
Open:$113.5
Close:$113.56
High:$114.58
Volume:859,066
Short Volume:4,561
Short Percentage:0.53%
Stock Date:2024-06-10
Open:$113.85
Close:$113.92
High:$115.105
Volume:781,893
Short Volume:2,514
Short Percentage:0.32%
Stock Date:2024-06-07
Open:$114.1
Close:$114.49
High:$115.7
Volume:987,697
Short Volume:3,754
Short Percentage:0.38%
Stock Date:2024-06-06
Open:$115.18
Close:$116.41
High:$116.985
Volume:703,386
Short Volume:198
Short Percentage:0.03%
Stock Date:2024-06-05
Open:$117.65
Close:$116.32
High:$117.7359
Volume:782,570
Short Volume:1,170
Short Percentage:0.15%
Stock Date:2024-06-04
Open:$117.03
Close:$117.51
High:$118.86
Volume:888,118
Short Volume:1,717
Short Percentage:0.19%
Stock Date:2024-06-03
Open:$119.52
Close:$117.67
High:$119.52
Volume:1,318,247
Short Volume:4,391
Short Percentage:0.33%
Stock Date:2024-05-31
Open:$117.31
Close:$119
High:$119.07
Volume:2,160,642
Short Volume:490
Short Percentage:0.02%
Stock Date:2024-05-30
Open:$116.3
Close:$116.3
High:$117.21
Volume:839,539
Short Volume:562
Short Percentage:0.07%
Stock Date:2024-05-29
Open:$114.83
Close:$115.25
High:$115.49
Volume:684,135
Short Volume:1,334
Short Percentage:0.19%
Stock Date:2024-05-28
Open:$119.2
Close:$116.97
High:$119.9999
Volume:754,082
Short Volume:599
Short Percentage:0.08%
Stock Date:2024-05-24
Open:$119.21
Close:$118.4
High:$120
Volume:486,163
Short Volume:772
Short Percentage:0.16%
Stock Date:2024-05-23
Open:$122.13
Close:$118.59
High:$122.63
Volume:702,957
Short Volume:769
Short Percentage:0.11%
Stock Date:2024-05-22
Open:$123.12
Close:$122.78
High:$124.445
Volume:573,690
Short Volume:3,735
Short Percentage:0.65%
Stock Date:2024-05-21
Open:$123.04
Close:$123.49
High:$124.26
Volume:484,427
Short Volume:418
Short Percentage:0.09%