home / stock / are / are short

ARE Short Information, Alexandria Real Estate Equities Inc.

Stock Information
Company Name: Alexandria Real Estate Equities Inc.
Stock Symbol: ARE
Market: NYSE
Website: are.com
Menu
ARE ARE Quote ARE Short ARE News ARE Articles ARE Message Board
Get ARE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,086
Total Actual Volume 15,687,555
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$117.22
Close:$116.8
High:$118.0629
Volume:534,360
Short Volume:2,067
Short Percentage:0.39%
Stock Date:2024-07-03
Open:$117.27
Close:$117.09
High:$118.72
Volume:373,079
Short Volume:804
Short Percentage:0.22%
Stock Date:2024-07-02
Open:$116.25
Close:$117.06
High:$117.18
Volume:731,731
Short Volume:971
Short Percentage:0.13%
Stock Date:2024-07-01
Open:$116.29
Close:$115.81
High:$117.69
Volume:742,180
Short Volume:2,481
Short Percentage:0.33%
Stock Date:2024-06-28
Open:$115.76
Close:$116.97
High:$117.1
Volume:1,097,279
Short Volume:1,959
Short Percentage:0.18%
Stock Date:2024-06-27
Open:$114.3187
Close:$115.09
High:$115.1197
Volume:562,497
Short Volume:3,188
Short Percentage:0.57%
Stock Date:2024-06-26
Open:$115.37
Close:$115.68
High:$116.36
Volume:588,545
Short Volume:2,823
Short Percentage:0.48%
Stock Date:2024-06-25
Open:$117.67
Close:$116.27
High:$118.47
Volume:702,138
Short Volume:520
Short Percentage:0.07%
Stock Date:2024-06-24
Open:$117
Close:$118.03
High:$118.69
Volume:840,932
Short Volume:3,633
Short Percentage:0.43%
Stock Date:2024-06-21
Open:$115.67
Close:$116.56
High:$116.66
Volume:1,936,393
Short Volume:1,904
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$115.21
Close:$115.34
High:$116.215
Volume:758,201
Short Volume:961
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$115.37
Close:$115.67
High:$116.235
Volume:667,443
Short Volume:575
Short Percentage:0.09%
Stock Date:2024-06-17
Open:$115.7
Close:$115.17
High:$116.4
Volume:780,285
Short Volume:1,188
Short Percentage:0.15%
Stock Date:2024-06-14
Open:$116.21
Close:$116.32
High:$117.39
Volume:495,543
Short Volume:674
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$116.1
Close:$117.08
High:$118.2
Volume:616,589
Short Volume:891
Short Percentage:0.14%
Stock Date:2024-06-12
Open:$117.44
Close:$115.73
High:$119.33
Volume:928,318
Short Volume:420
Short Percentage:0.05%
Stock Date:2024-06-11
Open:$113.5
Close:$113.56
High:$114.58
Volume:859,066
Short Volume:4,561
Short Percentage:0.53%
Stock Date:2024-06-10
Open:$113.85
Close:$113.92
High:$115.105
Volume:781,893
Short Volume:2,514
Short Percentage:0.32%
Stock Date:2024-06-07
Open:$114.1
Close:$114.49
High:$115.7
Volume:987,697
Short Volume:3,754
Short Percentage:0.38%
Stock Date:2024-06-06
Open:$115.18
Close:$116.41
High:$116.985
Volume:703,386
Short Volume:198
Short Percentage:0.03%