home / stock / arebw / arebw short

AREBW Short Information, American Rebel Holdings Inc. warrants

Stock Information
Company Name: American Rebel Holdings Inc. warrants
Stock Symbol: AREBW
Market: NASDAQ
Website: americanrebel.com
Menu
AREBW AREBW Quote AREBW Short AREBW News AREBW Articles AREBW Message Board
Get AREBW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 217,909
Total Actual Volume 1,843,040
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0151
Close:$0.0116
High:$0.0151
Volume:40,304
Short Volume:700
Short Percentage:1.74%
Stock Date:2024-07-18
Open:$0.0233
Close:$0.0233
High:$0.0233
Volume:144,638
Short Volume:28,213
Short Percentage:19.51%
Stock Date:2024-07-17
Open:$0.013
Close:$0.0233
High:$0.0233
Volume:296,259
Short Volume:55,070
Short Percentage:18.59%
Stock Date:2024-07-16
Open:$0.0109
Close:$0.0165
High:$0.021
Volume:24,718
Short Volume:5,000
Short Percentage:20.23%
Stock Date:2024-07-15
Open:$0.014
Close:$0.0121
High:$0.0212
Volume:118,472
Short Volume:1,004
Short Percentage:0.85%
Stock Date:2024-07-12
Open:$0.0082
Close:$0.0081
High:$0.014
Volume:7,500
Short Volume:3,500
Short Percentage:46.67%
Stock Date:2024-07-11
Open:$0.011099
Close:$0.011099
High:$0.011099
Volume:575
Short Volume:571
Short Percentage:99.30%
Stock Date:2024-07-08
Open:$0.014
Close:$0.0081
High:$0.014
Volume:67,144
Short Volume:1,800
Short Percentage:2.68%
Stock Date:2024-07-03
Open:$0.01
Close:$0.0111
High:$0.014
Volume:10,400
Short Volume:1,400
Short Percentage:13.46%
Stock Date:2024-06-28
Open:$0.015
Close:$0.0143
High:$0.015
Volume:147,667
Short Volume:1,200
Short Percentage:0.81%
Stock Date:2024-06-27
Open:$0.0135
Close:$0.0135
High:$0.0135
Volume:899
Short Volume:400
Short Percentage:44.49%
Stock Date:2024-06-26
Open:$0.015
Close:$0.0148
High:$0.015
Volume:7,955
Short Volume:100
Short Percentage:1.26%
Stock Date:2024-06-25
Open:$0.0113
Close:$0.0178
High:$0.0181
Volume:15,376
Short Volume:500
Short Percentage:3.25%
Stock Date:2024-06-24
Open:$0.015
Close:$0.0107
High:$0.0191
Volume:351,200
Short Volume:57,269
Short Percentage:16.31%
Stock Date:2024-06-21
Open:$0.0108
Close:$0.018
High:$0.021
Volume:480,363
Short Volume:47,376
Short Percentage:9.86%
Stock Date:2024-06-20
Open:$0.011
Close:$0.0102
High:$0.011
Volume:15,343
Short Volume:200
Short Percentage:1.30%
Stock Date:2024-06-04
Open:$0.0117
Close:$0.0119
High:$0.0155
Volume:5,500
Short Volume:400
Short Percentage:7.27%
Stock Date:2024-05-29
Open:$0.01415
Close:$0.0113
High:$0.0211
Volume:20,048
Short Volume:8,406
Short Percentage:41.93%
Stock Date:2024-05-24
Open:$0.0111
Close:$0.0109
High:$0.0178
Volume:15,844
Short Volume:200
Short Percentage:1.26%
Stock Date:2024-05-21
Open:$0.02
Close:$0.011078
High:$0.022
Volume:72,835
Short Volume:4,600
Short Percentage:6.32%