home / stock / arec / arec short

AREC Short Information, American Resources Corporation

Stock Information
Company Name: American Resources Corporation
Stock Symbol: AREC
Market: OTC
Website: americanresourcescorp.com
Menu
AREC AREC Quote AREC Short AREC News AREC Articles AREC Message Board
Get AREC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,938
Total Actual Volume 27,473
Short Trends
Cover Days 5
Short Days 11
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-06
Open:$11.40
Close:$11.80
High:$11.80
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2019-02-05
Open:$11.10
Close:$11.10
High:$11.10
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-01-31
Open:$11.10
Close:$11.00
High:$11.10
Volume:889
Short Volume:800
Short Percentage:89.99%
Stock Date:2019-01-29
Open:$10.50
Close:$10.80
High:$10.80
Volume:390
Short Volume:100
Short Percentage:25.64%
Stock Date:2019-01-25
Open:$10.50
Close:$10.50
High:$10.50
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%
Stock Date:2019-01-18
Open:$10.40
Close:$10.40
High:$10.40
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-01-15
Open:$8.85
Close:$9.90
High:$9.90
Volume:6,255
Short Volume:100
Short Percentage:1.60%
Stock Date:2019-01-11
Open:$10.00
Close:$9.80
High:$10.00
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2019-01-08
Open:$9.99
Close:$10.00
High:$10.00
Volume:1,200
Short Volume:100
Short Percentage:8.33%
Stock Date:2019-01-07
Open:$9.80
Close:$9.80
High:$9.80
Volume:2,922
Short Volume:222
Short Percentage:7.60%
Stock Date:2019-01-04
Open:$9.63
Close:$9.75
High:$9.75
Volume:2,333
Short Volume:933
Short Percentage:39.99%
Stock Date:2018-12-14
Open:$11.00
Close:$12.75
High:$12.75
Volume:2,200
Short Volume:1,000
Short Percentage:45.45%
Stock Date:2018-12-06
Open:$10.50
Close:$10.50
High:$10.50
Volume:200
Short Volume:99
Short Percentage:49.50%
Stock Date:2018-12-03
Open:$14.00
Close:$14.00
High:$14.00
Volume:140
Short Volume:100
Short Percentage:71.43%
Stock Date:2018-11-26
Open:$11.50
Close:$11.50
High:$11.50
Volume:250
Short Volume:200
Short Percentage:80.00%
Stock Date:2018-11-21
Open:$11.00
Close:$9.75
High:$11.00
Volume:2,584
Short Volume:484
Short Percentage:18.73%
Stock Date:2018-11-19
Open:$11.25
Close:$11.00
High:$12.99
Volume:2,300
Short Volume:900
Short Percentage:39.13%
Stock Date:2018-11-15
Open:$12.00
Close:$11.50
High:$13.00
Volume:1,050
Short Volume:1,050
Short Percentage:100.00%
Stock Date:2018-11-14
Open:$11.25
Close:$11.50
High:$11.50
Volume:2,450
Short Volume:1,750
Short Percentage:71.43%
Stock Date:2018-11-13
Open:$11.00
Close:$11.00
High:$11.00
Volume:310
Short Volume:200
Short Percentage:64.52%