home / stock / aren / aren short

AREN Short Information, The Arena Group Holdings Inc.

Stock Information
Company Name: The Arena Group Holdings Inc.
Stock Symbol: AREN
Market: NYSE
Website: thearenagroup.net
Menu
AREN AREN Quote AREN Short AREN News AREN Articles AREN Message Board
Get AREN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,724
Total Actual Volume 510,322
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.88
Close:$0.93
High:$0.93
Volume:24,043
Short Volume:1,009
Short Percentage:4.20%
Stock Date:2024-07-16
Open:$0.8895
Close:$0.92
High:$0.93
Volume:14,755
Short Volume:151
Short Percentage:1.02%
Stock Date:2024-07-15
Open:$0.89
Close:$0.851
High:$0.9013
Volume:6,996
Short Volume:100
Short Percentage:1.43%
Stock Date:2024-07-12
Open:$0.89
Close:$0.89
High:$0.9013
Volume:21,983
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-01
Open:$0.75
Close:$0.815
High:$0.8158
Volume:16,616
Short Volume:450
Short Percentage:2.71%
Stock Date:2024-06-28
Open:$0.81
Close:$0.77
High:$0.8356
Volume:41,879
Short Volume:105
Short Percentage:0.25%
Stock Date:2024-06-27
Open:$0.817
Close:$0.85
High:$0.88
Volume:52,516
Short Volume:4,530
Short Percentage:8.63%
Stock Date:2024-06-26
Open:$0.8
Close:$0.848
High:$0.851
Volume:28,365
Short Volume:4,671
Short Percentage:16.47%
Stock Date:2024-06-21
Open:$0.879
Close:$0.878
High:$0.9
Volume:22,599
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$0.9099
Close:$0.8488
High:$0.9099
Volume:17,264
Short Volume:43
Short Percentage:0.25%
Stock Date:2024-06-18
Open:$0.8315
Close:$0.8196
High:$0.86
Volume:5,780
Short Volume:150
Short Percentage:2.60%
Stock Date:2024-06-14
Open:$0.781
Close:$0.86
High:$0.86
Volume:8,737
Short Volume:100
Short Percentage:1.14%
Stock Date:2024-06-13
Open:$0.856
Close:$0.84
High:$0.856
Volume:7,657
Short Volume:34
Short Percentage:0.44%
Stock Date:2024-06-12
Open:$0.85
Close:$0.84
High:$0.85
Volume:18,854
Short Volume:513
Short Percentage:2.72%
Stock Date:2024-06-10
Open:$0.84
Close:$0.88
High:$0.91
Volume:10,698
Short Volume:545
Short Percentage:5.09%
Stock Date:2024-06-03
Open:$0.95
Close:$0.9
High:$0.96
Volume:82,975
Short Volume:210
Short Percentage:0.25%
Stock Date:2024-05-31
Open:$0.855
Close:$0.95
High:$0.9615
Volume:109,007
Short Volume:30
Short Percentage:0.03%
Stock Date:2024-05-30
Open:$0.79001
Close:$0.855
High:$0.855
Volume:2,954
Short Volume:6
Short Percentage:0.20%
Stock Date:2024-05-29
Open:$0.855
Close:$0.84
High:$0.855
Volume:6,276
Short Volume:174
Short Percentage:2.77%
Stock Date:2024-05-28
Open:$0.855
Close:$0.84
High:$0.855
Volume:10,368
Short Volume:898
Short Percentage:8.66%