home / stock / ares / ares short

ARES Short Information, Ares Management Corporation Class A

Stock Information
Company Name: Ares Management Corporation Class A
Stock Symbol: ARES
Market: NYSE
Website: aresmgmt.com
Menu
ARES ARES Quote ARES Short ARES News ARES Articles ARES Message Board
Get ARES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 72,663
Total Actual Volume 20,287,516
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$146.25
Close:$149.58
High:$149.965
Volume:1,787,425
Short Volume:5,567
Short Percentage:0.31%
Stock Date:2024-07-29
Open:$147.83
Close:$145.35
High:$147.83
Volume:1,055,561
Short Volume:1,989
Short Percentage:0.19%
Stock Date:2024-07-26
Open:$147.6
Close:$147.1
High:$148.43
Volume:664,835
Short Volume:2,000
Short Percentage:0.30%
Stock Date:2024-07-25
Open:$144.51
Close:$145.3
High:$148.3783
Volume:1,056,205
Short Volume:391
Short Percentage:0.04%
Stock Date:2024-07-24
Open:$149.1
Close:$144.51
High:$149.78
Volume:1,108,957
Short Volume:653
Short Percentage:0.06%
Stock Date:2024-07-23
Open:$151
Close:$150.79
High:$152.63
Volume:741,946
Short Volume:526
Short Percentage:0.07%
Stock Date:2024-07-22
Open:$148.47
Close:$150.79
High:$150.83
Volume:998,617
Short Volume:2,287
Short Percentage:0.23%
Stock Date:2024-07-19
Open:$147.34
Close:$147.3
High:$149.46
Volume:708,509
Short Volume:1,930
Short Percentage:0.27%
Stock Date:2024-07-18
Open:$144.26
Close:$147.39
High:$148.23
Volume:1,748,540
Short Volume:12,270
Short Percentage:0.70%
Stock Date:2024-07-17
Open:$146.16
Close:$143.72
High:$146.895
Volume:855,544
Short Volume:1,855
Short Percentage:0.22%
Stock Date:2024-07-16
Open:$146.5
Close:$148
High:$148.72
Volume:1,740,347
Short Volume:18,804
Short Percentage:1.08%
Stock Date:2024-07-15
Open:$143.31
Close:$145.98
High:$145.99
Volume:1,014,505
Short Volume:3,414
Short Percentage:0.34%
Stock Date:2024-07-12
Open:$143.26
Close:$142.55
High:$143.8
Volume:887,300
Short Volume:5,871
Short Percentage:0.66%
Stock Date:2024-07-11
Open:$140.48
Close:$141.1
High:$142.32
Volume:1,457,667
Short Volume:1,418
Short Percentage:0.10%
Stock Date:2024-07-10
Open:$135.91
Close:$138.74
High:$139.01
Volume:906,468
Short Volume:1,583
Short Percentage:0.17%
Stock Date:2024-07-09
Open:$135.73
Close:$134.78
High:$136.5
Volume:865,137
Short Volume:4,716
Short Percentage:0.55%
Stock Date:2024-07-08
Open:$138.44
Close:$135.77
High:$139.26
Volume:746,380
Short Volume:902
Short Percentage:0.12%
Stock Date:2024-07-05
Open:$138.35
Close:$138.26
High:$138.4
Volume:601,914
Short Volume:1,396
Short Percentage:0.23%
Stock Date:2024-07-03
Open:$136
Close:$138.35
High:$139.11
Volume:554,717
Short Volume:1,225
Short Percentage:0.22%
Stock Date:2024-07-02
Open:$135.26
Close:$135.45
High:$136.44
Volume:786,942
Short Volume:3,866
Short Percentage:0.49%