ARESF Short Information, Artis Real Estate Investment Trust Unit
Stock Information
| Company Name: |
Artis Real Estate Investment Trust Unit |
| Stock Symbol: |
ARESF |
| Market: |
OTC |
| Website: |
artisreit.com |
Get ARESF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,216 |
| Total Actual Volume |
78,171 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $4.9 |
| Close: | $4.85 |
| High: | $4.9 |
| Volume: | 723 |
| Short Volume: | 110 |
| Short Percentage: | 15.21% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $4.85 |
| High: | $0 |
| Volume: | 19,160 |
| Short Volume: | 60 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-16 |
| Open: | $4.81 |
| Close: | $4.85 |
| High: | $4.85 |
| Volume: | 7,289 |
| Short Volume: | 205 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $4.867 |
| High: | $0 |
| Volume: | 180 |
| Short Volume: | 10 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-07-12 |
| Open: | $4.87 |
| Close: | $4.867 |
| High: | $4.87 |
| Volume: | 4,009 |
| Short Volume: | 109 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $4.6315 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $4.6315 |
| Close: | $4.6315 |
| High: | $4.6315 |
| Volume: | 1,013 |
| Short Volume: | 12 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $4.6411 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $4.65 |
| Close: | $4.6411 |
| High: | $4.65 |
| Volume: | 1,806 |
| Short Volume: | 10 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-25 |
| Open: | $4.708 |
| Close: | $4.708 |
| High: | $4.708 |
| Volume: | 2,352 |
| Short Volume: | 1,052 |
| Short Percentage: | 44.73% |
| Stock Date: | 2024-06-21 |
| Open: | $4.69 |
| Close: | $4.69 |
| High: | $4.69 |
| Volume: | 3,666 |
| Short Volume: | 200 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-06-20 |
| Open: | $4.74 |
| Close: | $4.74 |
| High: | $4.74 |
| Volume: | 2,690 |
| Short Volume: | 400 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-06-14 |
| Open: | $4.71 |
| Close: | $4.71 |
| High: | $4.71 |
| Volume: | 5,149 |
| Short Volume: | 3,093 |
| Short Percentage: | 60.07% |
| Stock Date: | 2024-06-11 |
| Open: | $4.73 |
| Close: | $4.73 |
| High: | $4.73 |
| Volume: | 5,300 |
| Short Volume: | 500 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-10 |
| Open: | $4.76 |
| Close: | $4.758 |
| High: | $4.77 |
| Volume: | 3,927 |
| Short Volume: | 2,002 |
| Short Percentage: | 50.98% |
| Stock Date: | 2024-06-06 |
| Open: | $4.808 |
| Close: | $4.77 |
| High: | $4.808 |
| Volume: | 4,681 |
| Short Volume: | 2,000 |
| Short Percentage: | 42.73% |
| Stock Date: | 2024-06-04 |
| Open: | $4.78 |
| Close: | $4.78 |
| High: | $4.78 |
| Volume: | 7,904 |
| Short Volume: | 103 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $4.69 |
| High: | $0 |
| Volume: | 1,213 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-28 |
| Open: | $4.75 |
| Close: | $4.69 |
| High: | $4.75 |
| Volume: | 6,481 |
| Short Volume: | 1,100 |
| Short Percentage: | 16.97% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $4.75 |
| High: | $0 |
| Volume: | 621 |
| Short Volume: | 241 |
| Short Percentage: | 38.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.