AREX Short Information, Approach Resources Inc.
Stock Information
Get AREX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,358,425 |
Total Actual Volume |
19,012,290 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-15 |
Open: | $0.126 |
Close: | $0.12828 |
High: | $0.153 |
Volume: | 1,891,043 |
Short Volume: | 19,348 |
Short Percentage: | 1.02% |
Stock Date: | 2019-10-11 |
Open: | $0.1396 |
Close: | $0.117 |
High: | $0.14 |
Volume: | 573,467 |
Short Volume: | 73,188 |
Short Percentage: | 12.76% |
Stock Date: | 2019-10-10 |
Open: | $0.1275 |
Close: | $0.1222 |
High: | $0.1275 |
Volume: | 557,446 |
Short Volume: | 19,816 |
Short Percentage: | 3.55% |
Stock Date: | 2019-10-09 |
Open: | $0.13 |
Close: | $0.1246 |
High: | $0.13 |
Volume: | 708,928 |
Short Volume: | 75,800 |
Short Percentage: | 10.69% |
Stock Date: | 2019-10-08 |
Open: | $0.141 |
Close: | $0.128471 |
High: | $0.141 |
Volume: | 809,819 |
Short Volume: | 116,373 |
Short Percentage: | 14.37% |
Stock Date: | 2019-10-07 |
Open: | $0.15 |
Close: | $0.137 |
High: | $0.168 |
Volume: | 1,364,150 |
Short Volume: | 270,516 |
Short Percentage: | 19.83% |
Stock Date: | 2019-10-04 |
Open: | $0.14 |
Close: | $0.145 |
High: | $0.1737 |
Volume: | 3,820,566 |
Short Volume: | 528,835 |
Short Percentage: | 13.84% |
Stock Date: | 2019-10-03 |
Open: | $0.1375 |
Close: | $0.1361 |
High: | $0.1438 |
Volume: | 179,343 |
Short Volume: | 15,009 |
Short Percentage: | 8.37% |
Stock Date: | 2019-10-02 |
Open: | $0.1468 |
Close: | $0.1375 |
High: | $0.1468 |
Volume: | 361,844 |
Short Volume: | 80,074 |
Short Percentage: | 22.13% |
Stock Date: | 2019-10-01 |
Open: | $0.1301 |
Close: | $0.1399 |
High: | $0.16 |
Volume: | 2,458,561 |
Short Volume: | 517,957 |
Short Percentage: | 21.07% |
Stock Date: | 2019-09-30 |
Open: | $0.1417 |
Close: | $0.1398 |
High: | $0.15 |
Volume: | 839,867 |
Short Volume: | 249,765 |
Short Percentage: | 29.74% |
Stock Date: | 2019-09-27 |
Open: | $0.1396 |
Close: | $0.1305 |
High: | $0.1396 |
Volume: | 239,205 |
Short Volume: | 9,633 |
Short Percentage: | 4.03% |
Stock Date: | 2019-09-26 |
Open: | $0.142 |
Close: | $0.133 |
High: | $0.142 |
Volume: | 282,939 |
Short Volume: | 38,219 |
Short Percentage: | 13.51% |
Stock Date: | 2019-09-25 |
Open: | $0.1466 |
Close: | $0.135 |
High: | $0.146799 |
Volume: | 453,431 |
Short Volume: | 16,235 |
Short Percentage: | 3.58% |
Stock Date: | 2019-09-24 |
Open: | $0.1575 |
Close: | $0.1381 |
High: | $0.158 |
Volume: | 765,272 |
Short Volume: | 33,166 |
Short Percentage: | 4.33% |
Stock Date: | 2019-09-23 |
Open: | $0.165 |
Close: | $0.1531 |
High: | $0.1655 |
Volume: | 610,955 |
Short Volume: | 19,930 |
Short Percentage: | 3.26% |
Stock Date: | 2019-09-20 |
Open: | $0.174 |
Close: | $0.1672 |
High: | $0.174 |
Volume: | 454,530 |
Short Volume: | 23,036 |
Short Percentage: | 5.07% |
Stock Date: | 2019-09-18 |
Open: | $0.189 |
Close: | $0.1701 |
High: | $0.1891 |
Volume: | 800,951 |
Short Volume: | 47,347 |
Short Percentage: | 5.91% |
Stock Date: | 2019-09-17 |
Open: | $0.195 |
Close: | $0.18 |
High: | $0.195 |
Volume: | 553,847 |
Short Volume: | 40,951 |
Short Percentage: | 7.39% |
Stock Date: | 2019-09-16 |
Open: | $0.20 |
Close: | $0.19 |
High: | $0.2025 |
Volume: | 1,286,126 |
Short Volume: | 163,227 |
Short Percentage: | 12.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.