ARG:CC Quote, Trading Chart, Amerigo Resources Ltd.

home / stock / arg:cc / arg:cc quote

Stock Information
Company Name: Amerigo Resources Ltd.
Stock Symbol: ARG:CC
Market: TSXC
Menu
ARG:CC ARG:CC Quote ARG:CC Short ARG:CC News ARG:CC Articles ARG:CC Message Board
Get ARG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARG:CC Quote
Last:$1.28
Change Percent:-3.76%
Open:$1.33
Previous Close:$1.33
High:$1.33
Low:$1.27
Volume:153,565
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.27
Volume:153,565
Date:2022-05-06
Open:$1.69
Close:$1.7
High:$1.72
Low:$1.64
Volume:505,593
Date:2022-05-05
Open:$1.7
Close:$1.65
High:$1.7
Low:$1.58
Volume:623,532
Date:2022-05-04
Open:$1.67
Close:$1.65
High:$1.68
Low:$1.61
Volume:610,647
Date:2022-05-03
Open:$1.59
Close:$1.6
High:$1.63
Low:$1.55
Volume:254,845
Date:2022-05-02
Open:$1.58
Close:$1.56
High:$1.59
Low:$1.54
Volume:343,778
Date:2022-04-29
Open:$1.6
Close:$1.59
High:$1.63
Low:$1.58
Volume:335,416
Date:2022-04-28
Open:$1.61
Close:$1.61
High:$1.63
Low:$1.56
Volume:362,835
Date:2022-04-27
Open:$1.58
Close:$1.6
High:$1.635
Low:$1.55
Volume:336,414
Date:2022-04-26
Open:$1.59
Close:$1.57
High:$1.63
Low:$1.56
Volume:437,252
Date:2022-04-25
Open:$1.57
Close:$1.61
High:$1.64
Low:$1.51
Volume:779,615
Date:2022-04-22
Open:$1.7
Close:$1.64
High:$1.73
Low:$1.62
Volume:783,718
Date:2022-04-21
Open:$1.79
Close:$1.72
High:$1.82
Low:$1.64
Volume:1,274,895
Date:2022-04-20
Open:$1.85
Close:$1.76
High:$1.85
Low:$1.75
Volume:542,459
Date:2022-04-19
Open:$1.78
Close:$1.83
High:$1.84
Low:$1.78
Volume:553,878
Date:2022-04-18
Open:$1.77
Close:$1.84
High:$1.85
Low:$1.77
Volume:920,841
Date:2022-04-15
Open:$1.78
Close:$1.75
High:$1.78
Low:$1.74
Volume:360,137
Date:2022-04-14
Open:$1.78
Close:$1.75
High:$1.78
Low:$1.74
Volume:353,487
Date:2022-04-13
Open:$1.76
Close:$1.78
High:$1.81
Low:$1.73
Volume:607,269
Date:2022-04-12
Open:$1.79
Close:$1.76
High:$1.79
Low:$1.74
Volume:279,008