ARGGY Short Information, Aston Martin Lagonda Global Holdings PLC ADR
Stock Information
| Company Name: |
Aston Martin Lagonda Global Holdings PLC ADR |
| Stock Symbol: |
ARGGY |
| Market: |
OTC |
| Website: |
astonmartinlagonda.com |
Get ARGGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,852 |
| Total Actual Volume |
633,064 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.965 |
| Close: | $1.9596 |
| High: | $1.9698 |
| Volume: | 25,441 |
| Short Volume: | 3,650 |
| Short Percentage: | 14.35% |
| Stock Date: | 2024-07-17 |
| Open: | $1.91 |
| Close: | $1.93 |
| High: | $1.96 |
| Volume: | 24,296 |
| Short Volume: | 8,025 |
| Short Percentage: | 33.03% |
| Stock Date: | 2024-07-16 |
| Open: | $1.94 |
| Close: | $1.96 |
| High: | $1.98 |
| Volume: | 25,443 |
| Short Volume: | 7,251 |
| Short Percentage: | 28.50% |
| Stock Date: | 2024-07-15 |
| Open: | $2.04 |
| Close: | $2.02 |
| High: | $2.045 |
| Volume: | 42,270 |
| Short Volume: | 878 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-12 |
| Open: | $2.08 |
| Close: | $2.08 |
| High: | $2.12 |
| Volume: | 30,640 |
| Short Volume: | 3,012 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-07-11 |
| Open: | $2.02 |
| Close: | $2.07 |
| High: | $2.07 |
| Volume: | 11,882 |
| Short Volume: | 3,119 |
| Short Percentage: | 26.25% |
| Stock Date: | 2024-07-10 |
| Open: | $2.02 |
| Close: | $2.0101 |
| High: | $2.03 |
| Volume: | 34,591 |
| Short Volume: | 14,497 |
| Short Percentage: | 41.91% |
| Stock Date: | 2024-07-09 |
| Open: | $1.9901 |
| Close: | $2 |
| High: | $2.0099 |
| Volume: | 53,601 |
| Short Volume: | 15,512 |
| Short Percentage: | 28.94% |
| Stock Date: | 2024-07-08 |
| Open: | $1.88 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 108,919 |
| Short Volume: | 25,965 |
| Short Percentage: | 23.84% |
| Stock Date: | 2024-07-05 |
| Open: | $1.8801 |
| Close: | $1.855 |
| High: | $1.8801 |
| Volume: | 16,896 |
| Short Volume: | 300 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-07-03 |
| Open: | $1.8197 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 3,536 |
| Short Volume: | 261 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-07-02 |
| Open: | $1.75 |
| Close: | $1.74 |
| High: | $1.7698 |
| Volume: | 10,765 |
| Short Volume: | 774 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-07-01 |
| Open: | $1.85 |
| Close: | $1.77 |
| High: | $1.85 |
| Volume: | 7,118 |
| Short Volume: | 376 |
| Short Percentage: | 5.28% |
| Stock Date: | 2024-06-28 |
| Open: | $1.7902 |
| Close: | $1.76 |
| High: | $1.814 |
| Volume: | 33,445 |
| Short Volume: | 4,059 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-06-27 |
| Open: | $1.77 |
| Close: | $1.77 |
| High: | $1.805 |
| Volume: | 58,514 |
| Short Volume: | 9,466 |
| Short Percentage: | 16.18% |
| Stock Date: | 2024-06-26 |
| Open: | $1.86 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 16,637 |
| Short Volume: | 266 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-25 |
| Open: | $1.88 |
| Close: | $1.92 |
| High: | $1.925 |
| Volume: | 17,186 |
| Short Volume: | 2,192 |
| Short Percentage: | 12.75% |
| Stock Date: | 2024-06-24 |
| Open: | $1.95 |
| Close: | $1.914 |
| High: | $1.9597 |
| Volume: | 9,909 |
| Short Volume: | 6,712 |
| Short Percentage: | 67.74% |
| Stock Date: | 2024-06-21 |
| Open: | $1.8286 |
| Close: | $1.8601 |
| High: | $1.87 |
| Volume: | 7,633 |
| Short Volume: | 589 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-20 |
| Open: | $1.86 |
| Close: | $1.89 |
| High: | $1.9097 |
| Volume: | 94,342 |
| Short Volume: | 31,948 |
| Short Percentage: | 33.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.