ARGNF Quote, Trading Chart, Argen X SE

home / stock / argnf / argnf quote

Stock Information
Company Name: Argen X SE
Stock Symbol: ARGNF
Market: OTC
Website: argenx.com
Menu
ARGNF ARGNF Quote ARGNF Short ARGNF News ARGNF Articles ARGNF Message Board
Get ARGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARGNF Quote
Last:$814.94
Change Percent:2.56%
Open:$814.94
Previous Close:$794.6
High:$814.94
Low:$814.94
Volume:2
Last Trade Date Time:02/12/2026 09:30:13 am
Quotes are delayed by 15 to 20 minutes.
ARGNF Chart
Last Twenty Trading Days
Date:2026-02-12
Open:$814.94
Close:$794.6
High:$814.94
Low:$814.94
Volume:2
Date:2026-02-11
Open:$839.1
Close:$839.1
High:$839.1
Low:$794.6
Volume:3
Date:2026-02-09
Open:$839.05
Close:$839.05
High:$839.05
Low:$839.05
Volume:1
Date:2026-01-28
Open:$842
Close:$842
High:$842
Low:$842
Volume:7
Date:2026-01-06
Open:$816.9
Close:$816.9
High:$816.9
Low:$816.9
Volume:118
Date:2025-11-05
Open:$840
Close:$840
High:$840
Low:$840
Volume:2
Date:2025-10-30
Open:$786.05
Close:$833.5
High:$786.05
Low:$786.05
Volume:1
Date:2025-10-29
Open:$833.5
Close:$833.5
High:$833.5
Low:$833.5
Volume:16
Date:2025-09-10
Open:$800
Close:$800
High:$800
Low:$800
Volume:4
Date:2025-08-25
Open:$727.7
Close:$727.7
High:$727.7
Low:$718.05
Volume:2
Date:2025-08-14
Open:$619.437
Close:$619.437
High:$619.437
Low:$619.437
Volume:1
Date:2025-08-06
Open:$0
Close:$547.6
High:$0
Low:$0
Volume:1,244
Date:2025-07-25
Open:$0
Close:$547.6
High:$0
Low:$0
Volume:20
Date:2025-07-09
Open:$0
Close:$547.6
High:$0
Low:$0
Volume:62
Date:2025-07-02
Open:$547.6
Close:$547.6
High:$547.6
Low:$547.6
Volume:10
Date:2025-06-30
Open:$547.09
Close:$547.18
High:$547.18
Low:$532.4
Volume:3
Date:2025-06-25
Open:$0
Close:$569.1925
High:$0
Low:$0
Volume:1
Date:2025-06-24
Open:$569.1925
Close:$569.1925
High:$569.1925
Low:$569.1925
Volume:2
Date:2025-06-09
Open:$586.545
Close:$586.545
High:$586.545
Low:$586.545
Volume:28
Date:2025-05-12
Open:$562
Close:$562
High:$562
Low:$562
Volume:10