ARGNF Quote, Trading Chart, Argen X NV

home / stock / argnf / argnf quote

Stock Information
Company Name: Argen X NV
Stock Symbol: ARGNF
Market: OTC
Website: argenx.com
Menu
ARGNF ARGNF Quote ARGNF Short ARGNF News ARGNF Articles ARGNF Message Board
Get ARGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARGNF Quote
Last:$442.89
Change Percent:0.0%
Open:$442.89
Previous Close:$442.89
High:$453.28
Low:$442.89
Volume:15
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARGNF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$442.89
Close:$442.89
High:$453.28
Low:$442.89
Volume:15
Date:2024-07-11
Open:$0
Close:$373.5
High:$0
Low:$0
Volume:68
Date:2024-06-27
Open:$0
Close:$373.5
High:$0
Low:$0
Volume:10,000
Date:2024-06-24
Open:$0
Close:$373.5
High:$0
Low:$0
Volume:20,000
Date:2024-06-05
Open:$0
Close:$373.5
High:$0
Low:$0
Volume:129
Date:2024-05-30
Open:$0
Close:$373.5
High:$0
Low:$0
Volume:22,000
Date:2024-05-14
Open:$0
Close:$373.5
High:$0
Low:$0
Volume:1,000
Date:2024-05-06
Open:$373.5
Close:$373.5
High:$373.5
Low:$373.5
Volume:11
Date:2024-05-03
Open:$373.501
Close:$373.501
High:$373.501
Low:$373.501
Volume:116
Date:2024-04-18
Open:$0
Close:$383.74
High:$0
Low:$0
Volume:136
Date:2024-03-22
Open:$0
Close:$383.74
High:$0
Low:$0
Volume:48
Date:2024-03-21
Open:$383.74
Close:$383.74
High:$383.74
Low:$383.74
Volume:100
Date:2024-02-15
Open:$391.775
Close:$391.775
High:$391.775
Low:$391.775
Volume:1
Date:2024-02-14
Open:$365.6
Close:$365.68
High:$365.68
Low:$365.6
Volume:16
Date:2024-02-09
Open:$0
Close:$361.93
High:$0
Low:$0
Volume:280
Date:2024-01-11
Open:$361.93
Close:$361.93
High:$361.93
Low:$361.93
Volume:1
Date:2024-01-08
Open:$0
Close:$371
High:$0
Low:$0
Volume:97
Date:2023-12-25
Open:$371
Close:$371
High:$371
Low:$371
Volume:19
Date:2023-12-22
Open:$371
Close:$371
High:$371
Low:$371
Volume:19
Date:2023-12-20
Open:$428.6
Close:$341
High:$428.6
Low:$341
Volume:3