ARGNF Short Information, Argen X NV
Stock Information
| Company Name: |
Argen X NV |
| Stock Symbol: |
ARGNF |
| Market: |
OTC |
Get ARGNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,925 |
| Total Actual Volume |
49,036 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $373.5 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $373.5 |
| High: | $0 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $373.5 |
| High: | $0 |
| Volume: | 129 |
| Short Volume: | 129 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $383.74 |
| High: | $0 |
| Volume: | 136 |
| Short Volume: | 136 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $371 |
| Close: | $371 |
| High: | $371 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $428.6 |
| Close: | $341 |
| High: | $428.6 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-10 |
| Open: | $505 |
| Close: | $505 |
| High: | $505 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-10 |
| Open: | $335 |
| Close: | $335 |
| High: | $335 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-09 |
| Open: | $293.5 |
| Close: | $290 |
| High: | $293.5 |
| Volume: | 206 |
| Short Volume: | 97 |
| Short Percentage: | 47.09% |
| Stock Date: | 2022-05-06 |
| Open: | $308.15 |
| Close: | $312.75 |
| High: | $312.75 |
| Volume: | 42 |
| Short Volume: | 42 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-19 |
| Open: | $309 |
| Close: | $309 |
| High: | $309 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-08 |
| Open: | $248.6 |
| Close: | $248.6 |
| High: | $248.6 |
| Volume: | 129 |
| Short Volume: | 129 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-13 |
| Open: | $161.96 |
| Close: | $161.96 |
| High: | $161.96 |
| Volume: | 13,300 |
| Short Volume: | 13,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-02 |
| Open: | $N/A |
| Close: | $128.24 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-12 |
| Open: | $128.24 |
| Close: | $128.24 |
| High: | $128.24 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-03 |
| Open: | $N/A |
| Close: | $85.00 |
| High: | $N/A |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-10 |
| Open: | $N/A |
| Close: | $85.00 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-05 |
| Open: | $N/A |
| Close: | $85.00 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.