ARGO:CC Quote, Trading Chart, Argo Living Soils Corp.

home / stock / argo:cc / argo:cc quote

Stock Information
Company Name: Argo Living Soils Corp.
Stock Symbol: ARGO:CC
Market: CNQC
Menu
ARGO:CC ARGO:CC Quote ARGO:CC Short ARGO:CC News ARGO:CC Articles ARGO:CC Message Board
Get ARGO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARGO:CC Quote
Last:$0.17
Change Percent:6.25%
Open:$0.17
Previous Close:$0.17
High:$0.17
Low:$0.17
Volume:1,650
Last Trade Date Time:05/05/2022 04:57:02 pm
Quotes are delayed by 15 to 20 minutes.
ARGO:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,650
Date:2022-05-04
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:14,854
Date:2022-05-03
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:10,830
Date:2022-05-02
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:20,233
Date:2022-04-29
Open:$0.18
Close:$0.16
High:$0.18
Low:$0.16
Volume:6,618
Date:2022-04-28
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.16
Volume:29,022
Date:2022-04-26
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.16
Volume:24,730
Date:2022-04-25
Open:$0.2
Close:$0.2
High:$0.21
Low:$0.2
Volume:36,230
Date:2022-04-22
Open:$0.19
Close:$0.16
High:$0.19
Low:$0.16
Volume:57,706
Date:2022-04-21
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:31,003
Date:2022-04-20
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:3,327
Date:2022-04-19
Open:$0.225
Close:$0.205
High:$0.235
Low:$0.205
Volume:48,437
Date:2022-04-18
Open:$0.22
Close:$0.225
High:$0.225
Low:$0.22
Volume:15,675
Date:2022-04-12
Open:$0.215
Close:$0.2
High:$0.24
Low:$0.2
Volume:27,000
Date:2022-04-11
Open:$0.21
Close:$0.22
High:$0.23
Low:$0.205
Volume:12,500
Date:2022-04-08
Open:$0.2
Close:$0.19
High:$0.22
Low:$0.19
Volume:77,615
Date:2022-04-06
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:14,949
Date:2022-04-05
Open:$0.175
Close:$0.2
High:$0.2
Low:$0.175
Volume:9,057
Date:2022-04-04
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:51,500
Date:2022-04-01
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:12,125