ARGT Quote, Trading Chart, Global X MSCI Argentina

home / stock / argt / argt quote

Stock Information
Company Name: Global X MSCI Argentina
Stock Symbol: ARGT
Market: NYSE
Menu
ARGT ARGT Quote ARGT Short ARGT News ARGT Articles ARGT Message Board
Get ARGT Alerts

News, Short Squeeze, Breakout and More Instantly...
ARGT Quote
Last:$56.57
Change Percent:1.02%
Open:$56.32
Previous Close:$56
High:$56.81
Low:$56.01
Volume:44,389
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARGT Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$56.32
Close:$56
High:$56.81
Low:$56.01
Volume:44,389
Date:2024-07-25
Open:$56.38
Close:$56
High:$57.095
Low:$55.28
Volume:65,457
Date:2024-07-24
Open:$57.84
Close:$56.75
High:$58.065
Low:$56.44
Volume:67,597
Date:2024-07-23
Open:$57.15
Close:$58.09
High:$58.29
Low:$57.15
Volume:62,188
Date:2024-07-22
Open:$57
Close:$57.54
High:$57.54
Low:$56.73
Volume:67,005
Date:2024-07-19
Open:$55.73
Close:$56.73
High:$57.22
Low:$55.73
Volume:42,840
Date:2024-07-18
Open:$56.94
Close:$55.94
High:$57.45
Low:$55.68
Volume:187,093
Date:2024-07-17
Open:$58.06
Close:$57.08
High:$58.175
Low:$56.8
Volume:225,130
Date:2024-07-16
Open:$58.16
Close:$58.49
High:$58.68
Low:$57.5001
Volume:109,122
Date:2024-07-15
Open:$58.75
Close:$58.16
High:$59.75
Low:$58.03
Volume:159,475
Date:2024-07-12
Open:$58.66
Close:$58.9
High:$59.13
Low:$58.28
Volume:135,068
Date:2024-07-11
Open:$58.82
Close:$58.62
High:$58.9974
Low:$58.17
Volume:52,993
Date:2024-07-10
Open:$57.75
Close:$58.08
High:$58.2999
Low:$57.7
Volume:86,961
Date:2024-07-09
Open:$56.8
Close:$57.58
High:$57.89
Low:$56.8
Volume:93,720
Date:2024-07-08
Open:$56.43
Close:$56.84
High:$57.0727
Low:$56.0812
Volume:73,653
Date:2024-07-05
Open:$56.3
Close:$56.39
High:$56.83
Low:$55.64
Volume:53,765
Date:2024-07-04
Open:$55.55
Close:$55.84
High:$56.09
Low:$55.26
Volume:63,518
Date:2024-07-03
Open:$55.55
Close:$55.84
High:$56.09
Low:$55.26
Volume:63,518
Date:2024-07-02
Open:$54.52
Close:$55.16
High:$55.3539
Low:$54.4707
Volume:283,197
Date:2024-07-01
Open:$57.35
Close:$54.8
High:$57.35
Low:$54.66
Volume:295,269