ARGT Quote, Trading Chart, Global X MSCI Argentina

home / stock / argt / argt quote

Stock Information
Company Name: Global X MSCI Argentina
Stock Symbol: ARGT
Market: NYSE
Menu
ARGT ARGT Quote ARGT Short ARGT News ARGT Articles ARGT Message Board
Get ARGT Alerts

News, Short Squeeze, Breakout and More Instantly...
ARGT Quote
Last:$86.97
Change Percent:1.02%
Open:$87.33
Previous Close:$86.09
High:$88.26
Low:$86.59
Volume:144,993
Last Trade Date Time:03/04/2026 01:10:01 pm
Quotes are delayed by 15 to 20 minutes.
ARGT Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$87.33
Close:$86.09
High:$88.26
Low:$86.59
Volume:144,993
Date:2026-03-03
Open:$86.54
Close:$89.055
High:$86.54
Low:$83.46
Volume:229,970
Date:2026-03-02
Open:$88.59
Close:$89.1746
High:$90.935
Low:$88.5
Volume:93,453
Date:2026-02-27
Open:$90.78
Close:$90
High:$90.84
Low:$88.5
Volume:82,380
Date:2026-02-26
Open:$92.59
Close:$92.08
High:$92.59
Low:$89.88
Volume:89,114
Date:2026-02-25
Open:$93.77
Close:$93.78
High:$93.77
Low:$91.51
Volume:68,036
Date:2026-02-24
Open:$92.88
Close:$93.215
High:$94.44
Low:$92.84
Volume:60,686
Date:2026-02-23
Open:$95.36
Close:$94.91
High:$95.81
Low:$92.6
Volume:52,231
Date:2026-02-20
Open:$94.24
Close:$93.99
High:$95.24
Low:$93.44
Volume:82,451
Date:2026-02-19
Open:$91.13
Close:$90.88
High:$94.34
Low:$91.06
Volume:94,200
Date:2026-02-18
Open:$91.18
Close:$90
High:$92.4109
Low:$90.7801
Volume:48,746
Date:2026-02-17
Open:$91.57
Close:$92.39
High:$92.18
Low:$88.67
Volume:133,819
Date:2026-02-16
Open:$92
Close:$92.425
High:$93.16
Low:$91.09
Volume:160,614
Date:2026-02-13
Open:$92
Close:$92.23
High:$93.16
Low:$91.09
Volume:84,823
Date:2026-02-12
Open:$96.87
Close:$95.555
High:$97.48
Low:$92.14
Volume:139,776
Date:2026-02-11
Open:$97
Close:$94.37
High:$97
Low:$94.35
Volume:79,972
Date:2026-02-10
Open:$95.37
Close:$94.78
High:$95.84
Low:$94.36
Volume:81,580
Date:2026-02-09
Open:$93.76
Close:$93.1
High:$94.9359
Low:$92.84
Volume:100,679
Date:2026-02-06
Open:$92.81
Close:$92.79
High:$93.79
Low:$91.9
Volume:82,951
Date:2026-02-05
Open:$94.3
Close:$93.46
High:$95.09
Low:$91.7066
Volume:215,317