ARGT Short Information, Global X MSCI Argentina
Stock Information
| Company Name: |
Global X MSCI Argentina |
| Stock Symbol: |
ARGT |
| Market: |
NYSE |
Get ARGT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,789 |
| Total Actual Volume |
2,231,179 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $56.38 |
| Close: | $56 |
| High: | $57.095 |
| Volume: | 65,457 |
| Short Volume: | 212 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-24 |
| Open: | $57.84 |
| Close: | $56.75 |
| High: | $58.065 |
| Volume: | 67,597 |
| Short Volume: | 101 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-23 |
| Open: | $57.15 |
| Close: | $58.09 |
| High: | $58.29 |
| Volume: | 62,188 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-22 |
| Open: | $57 |
| Close: | $57.54 |
| High: | $57.54 |
| Volume: | 67,005 |
| Short Volume: | 583 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-19 |
| Open: | $55.73 |
| Close: | $56.73 |
| High: | $57.22 |
| Volume: | 42,840 |
| Short Volume: | 44 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-18 |
| Open: | $56.94 |
| Close: | $55.94 |
| High: | $57.45 |
| Volume: | 187,093 |
| Short Volume: | 563 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-17 |
| Open: | $58.06 |
| Close: | $57.08 |
| High: | $58.175 |
| Volume: | 225,130 |
| Short Volume: | 268 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $58.16 |
| Close: | $58.49 |
| High: | $58.68 |
| Volume: | 109,122 |
| Short Volume: | 95 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $58.75 |
| Close: | $58.16 |
| High: | $59.75 |
| Volume: | 159,475 |
| Short Volume: | 1,009 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-12 |
| Open: | $58.66 |
| Close: | $58.9 |
| High: | $59.13 |
| Volume: | 135,068 |
| Short Volume: | 343 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-11 |
| Open: | $58.82 |
| Close: | $58.62 |
| High: | $58.9974 |
| Volume: | 52,993 |
| Short Volume: | 492 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-10 |
| Open: | $57.75 |
| Close: | $58.08 |
| High: | $58.2999 |
| Volume: | 86,961 |
| Short Volume: | 231 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-09 |
| Open: | $56.8 |
| Close: | $57.58 |
| High: | $57.89 |
| Volume: | 93,720 |
| Short Volume: | 83 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $56.43 |
| Close: | $56.84 |
| High: | $57.0727 |
| Volume: | 73,653 |
| Short Volume: | 131 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $56.3 |
| Close: | $56.39 |
| High: | $56.83 |
| Volume: | 53,765 |
| Short Volume: | 745 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-03 |
| Open: | $55.55 |
| Close: | $55.84 |
| High: | $56.09 |
| Volume: | 63,518 |
| Short Volume: | 133 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $54.52 |
| Close: | $55.16 |
| High: | $55.3539 |
| Volume: | 283,197 |
| Short Volume: | 167 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $57.35 |
| Close: | $54.8 |
| High: | $57.35 |
| Volume: | 295,269 |
| Short Volume: | 141 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $57.93 |
| Close: | $56.81 |
| High: | $58.085 |
| Volume: | 46,209 |
| Short Volume: | 138 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $57.01 |
| Close: | $57.52 |
| High: | $57.58 |
| Volume: | 60,919 |
| Short Volume: | 304 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.