ARGX Quote, Trading Chart, argenx SE

home / stock / argx / argx quote

Stock Information
Company Name: argenx SE
Stock Symbol: ARGX
Market: NASDAQ
Website: argenx.com
Menu
ARGX ARGX Quote ARGX Short ARGX News ARGX Articles ARGX Message Board
Get ARGX Alerts

News, Short Squeeze, Breakout and More Instantly...
ARGX Quote
Last:$463.41
Change Percent:1.32%
Open:$465.59
Previous Close:$463.41
High:$471.11
Low:$457.49
Volume:334,206
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARGX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$465.59
Close:$463.41
High:$471.11
Low:$457.49
Volume:334,206
Date:2024-07-16
Open:$468.01
Close:$471.795
High:$475.26
Low:$460.58
Volume:470,659
Date:2024-07-15
Open:$470.05
Close:$461.94
High:$470.88
Low:$460.91
Volume:249,329
Date:2024-07-12
Open:$466.12
Close:$466.42
High:$475.33
Low:$465.6
Volume:352,416
Date:2024-07-11
Open:$465.67
Close:$461.72
High:$471.46
Low:$461.08
Volume:245,519
Date:2024-07-10
Open:$461.81
Close:$467.23
High:$467.7
Low:$459.04
Volume:332,690
Date:2024-07-09
Open:$444.21
Close:$457.68
High:$459.7
Low:$442.745
Volume:384,174
Date:2024-07-08
Open:$439.03
Close:$436.42
High:$439.03
Low:$432.96
Volume:222,954
Date:2024-07-05
Open:$439.43
Close:$435.84
High:$442.36
Low:$433.05
Volume:145,247
Date:2024-07-04
Open:$437.04
Close:$435.29
High:$438.55
Low:$433.35
Volume:197,750
Date:2024-07-03
Open:$437.04
Close:$435.29
High:$438.55
Low:$433.35
Volume:197,750
Date:2024-07-02
Open:$437.14
Close:$435.49
High:$444.49
Low:$429.27
Volume:287,008
Date:2024-07-01
Open:$430.45
Close:$434.22
High:$438.12
Low:$428.97
Volume:329,974
Date:2024-06-28
Open:$432.69
Close:$430.04
High:$439.12
Low:$428.76
Volume:536,806
Date:2024-06-27
Open:$445.88
Close:$444.94
High:$448.93
Low:$443.45
Volume:258,298
Date:2024-06-26
Open:$453.235
Close:$445.88
High:$456.6769
Low:$444.61
Volume:311,839
Date:2024-06-25
Open:$455.76
Close:$451.55
High:$455.76
Low:$448.24
Volume:501,525
Date:2024-06-24
Open:$439.99
Close:$440.59
High:$445.245
Low:$428.92
Volume:932,187
Date:2024-06-21
Open:$391.56
Close:$394.47
High:$399.49
Low:$387.035
Volume:561,048
Date:2024-06-20
Open:$382.9
Close:$387.87
High:$388.12
Low:$379.39
Volume:256,421