ARHH Short Information, Assure Holdings
Stock Information
Get ARHH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
171,387 |
| Total Actual Volume |
384,041 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-07 |
| Open: | $1.46 |
| Close: | $1.53 |
| High: | $1.59 |
| Volume: | 11,437 |
| Short Volume: | 5,767 |
| Short Percentage: | 50.42% |
| Stock Date: | 2021-09-01 |
| Open: | $1.59 |
| Close: | $1.57 |
| High: | $1.7 |
| Volume: | 67,084 |
| Short Volume: | 45,666 |
| Short Percentage: | 68.07% |
| Stock Date: | 2021-08-31 |
| Open: | $1.38698 |
| Close: | $1.52 |
| High: | $1.536 |
| Volume: | 2,700 |
| Short Volume: | 1,300 |
| Short Percentage: | 48.15% |
| Stock Date: | 2021-08-25 |
| Open: | $1.58 |
| Close: | $1.55 |
| High: | $1.59 |
| Volume: | 10,345 |
| Short Volume: | 1,745 |
| Short Percentage: | 16.87% |
| Stock Date: | 2021-08-24 |
| Open: | $1.48 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 46,073 |
| Short Volume: | 18,840 |
| Short Percentage: | 40.89% |
| Stock Date: | 2021-08-23 |
| Open: | $1.58 |
| Close: | $1.51 |
| High: | $1.58 |
| Volume: | 32,274 |
| Short Volume: | 17,255 |
| Short Percentage: | 53.46% |
| Stock Date: | 2021-08-20 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-19 |
| Open: | $1.54 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 4,940 |
| Short Volume: | 4,640 |
| Short Percentage: | 93.93% |
| Stock Date: | 2021-08-18 |
| Open: | $1.586 |
| Close: | $1.536 |
| High: | $1.5886 |
| Volume: | 7,665 |
| Short Volume: | 7,600 |
| Short Percentage: | 99.15% |
| Stock Date: | 2021-08-17 |
| Open: | $1.66 |
| Close: | $1.576 |
| High: | $1.66 |
| Volume: | 33,845 |
| Short Volume: | 5,634 |
| Short Percentage: | 16.65% |
| Stock Date: | 2021-08-16 |
| Open: | $1.71 |
| Close: | $1.6804 |
| High: | $1.71 |
| Volume: | 960 |
| Short Volume: | 800 |
| Short Percentage: | 83.33% |
| Stock Date: | 2021-08-13 |
| Open: | $1.72821 |
| Close: | $1.73 |
| High: | $1.82 |
| Volume: | 345 |
| Short Volume: | 200 |
| Short Percentage: | 57.97% |
| Stock Date: | 2021-08-12 |
| Open: | $1.75 |
| Close: | $1.694 |
| High: | $1.75 |
| Volume: | 10,800 |
| Short Volume: | 4,300 |
| Short Percentage: | 39.81% |
| Stock Date: | 2021-08-11 |
| Open: | $1.76 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-10 |
| Open: | $1.47 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 6,640 |
| Short Volume: | 3,500 |
| Short Percentage: | 52.71% |
| Stock Date: | 2021-08-09 |
| Open: | $1.7 |
| Close: | $1.6 |
| High: | $1.7 |
| Volume: | 950 |
| Short Volume: | 130 |
| Short Percentage: | 13.68% |
| Stock Date: | 2021-08-06 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.73 |
| Volume: | 32,901 |
| Short Volume: | 14,420 |
| Short Percentage: | 43.83% |
| Stock Date: | 2021-08-05 |
| Open: | $1.6 |
| Close: | $1.726 |
| High: | $1.75 |
| Volume: | 15,805 |
| Short Volume: | 12,200 |
| Short Percentage: | 77.19% |
| Stock Date: | 2021-08-04 |
| Open: | $1.598 |
| Close: | $1.6 |
| High: | $1.6032 |
| Volume: | 43,056 |
| Short Volume: | 9,745 |
| Short Percentage: | 22.63% |
| Stock Date: | 2021-08-03 |
| Open: | $1.65 |
| Close: | $1.524 |
| High: | $1.65 |
| Volume: | 53,021 |
| Short Volume: | 14,445 |
| Short Percentage: | 27.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.