ARHHD Quote, Trading Chart, Assure Hldgs

home / stock / arhhd / arhhd quote

Stock Information
Company Name: Assure Hldgs
Stock Symbol: ARHHD
Market: OTC
Website: assureneuromonitoring.com
Menu
ARHHD ARHHD Quote ARHHD Short ARHHD News ARHHD Articles ARHHD Message Board
Get ARHHD Alerts

News, Short Squeeze, Breakout and More Instantly...
ARHHD Quote
Last:$7.8455
Change Percent:0.58%
Open:$7.8
Previous Close:$7.8455
High:$7.85
Low:$7.8
Volume:5,581
Last Trade Date Time:09/28/2021 04:55:19 pm
Quotes are delayed by 15 to 20 minutes.
ARHHD Chart
Last Twenty Trading Days
Date:2021-09-28
Open:$7.8
Close:$7.8455
High:$7.85
Low:$7.8
Volume:5,581
Date:2021-09-27
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.31
Volume:12,175
Date:2021-09-24
Open:$7.4
Close:$7.8
High:$7.8
Low:$7.4
Volume:1,200
Date:2021-09-23
Open:$6.86
Close:$6.86
High:$6.86
Low:$6.86
Volume:2,060
Date:2021-09-22
Open:$7.15
Close:$6.86
High:$7.4
Low:$6.86
Volume:13,736
Date:2021-09-21
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:208
Date:2021-09-20
Open:$7.22
Close:$7.25
High:$7.25
Low:$7.22
Volume:1,695
Date:2021-09-17
Open:$7.82
Close:$7.82
High:$7.82
Low:$7.82
Volume:1,122
Date:2021-09-16
Open:$7.82
Close:$7.771
High:$7.82
Low:$7.771
Volume:1,200
Date:2021-09-10
Open:$8
Close:$7.18
High:$8
Low:$7.12
Volume:644