ARHS Short Information, Arhaus Inc.
Stock Information
Company Name: |
Arhaus Inc. |
Stock Symbol: |
ARHS |
Market: |
NASDAQ |
Get ARHS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,671,589 |
Total Actual Volume |
25,011,966 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $17.43 |
Close: | $16.9 |
High: | $17.45 |
Volume: | 1,001,104 |
Short Volume: | 210,457 |
Short Percentage: | 21.02% |
Stock Date: | 2024-06-24 |
Open: | $17.11 |
Close: | $17.49 |
High: | $17.6 |
Volume: | 1,004,301 |
Short Volume: | 145,153 |
Short Percentage: | 14.45% |
Stock Date: | 2024-06-21 |
Open: | $17.82 |
Close: | $17.09 |
High: | $17.82 |
Volume: | 1,454,916 |
Short Volume: | 191,841 |
Short Percentage: | 13.19% |
Stock Date: | 2024-06-20 |
Open: | $18.74 |
Close: | $17.93 |
High: | $19.025 |
Volume: | 1,118,099 |
Short Volume: | 177,758 |
Short Percentage: | 15.90% |
Stock Date: | 2024-06-18 |
Open: | $18.77 |
Close: | $18.93 |
High: | $19.06 |
Volume: | 1,293,456 |
Short Volume: | 375,434 |
Short Percentage: | 29.03% |
Stock Date: | 2024-06-17 |
Open: | $18.15 |
Close: | $18.44 |
High: | $18.45 |
Volume: | 905,627 |
Short Volume: | 300,903 |
Short Percentage: | 33.23% |
Stock Date: | 2024-06-14 |
Open: | $18.66 |
Close: | $18.2 |
High: | $18.98 |
Volume: | 1,816,199 |
Short Volume: | 682,287 |
Short Percentage: | 37.57% |
Stock Date: | 2024-06-13 |
Open: | $18.88 |
Close: | $18.89 |
High: | $19.3 |
Volume: | 685,882 |
Short Volume: | 89,231 |
Short Percentage: | 13.01% |
Stock Date: | 2024-06-12 |
Open: | $19.69 |
Close: | $18.97 |
High: | $19.8 |
Volume: | 959,462 |
Short Volume: | 129,936 |
Short Percentage: | 13.54% |
Stock Date: | 2024-06-11 |
Open: | $18.83 |
Close: | $19.1 |
High: | $19.31 |
Volume: | 1,038,039 |
Short Volume: | 324,332 |
Short Percentage: | 31.24% |
Stock Date: | 2024-06-10 |
Open: | $19.53 |
Close: | $19 |
High: | $19.54 |
Volume: | 1,436,058 |
Short Volume: | 237,568 |
Short Percentage: | 16.54% |
Stock Date: | 2024-06-07 |
Open: | $19.11 |
Close: | $19.68 |
High: | $19.81 |
Volume: | 1,816,591 |
Short Volume: | 728,192 |
Short Percentage: | 40.09% |
Stock Date: | 2024-06-06 |
Open: | $19.5 |
Close: | $19.22 |
High: | $19.64 |
Volume: | 1,200,539 |
Short Volume: | 347,399 |
Short Percentage: | 28.94% |
Stock Date: | 2024-06-05 |
Open: | $18.78 |
Close: | $19.51 |
High: | $19.548 |
Volume: | 1,150,321 |
Short Volume: | 233,295 |
Short Percentage: | 20.28% |
Stock Date: | 2024-06-04 |
Open: | $18.91 |
Close: | $18.87 |
High: | $19.14 |
Volume: | 967,761 |
Short Volume: | 279,667 |
Short Percentage: | 28.90% |
Stock Date: | 2024-06-03 |
Open: | $18.73 |
Close: | $18.98 |
High: | $19.25 |
Volume: | 2,034,089 |
Short Volume: | 294,250 |
Short Percentage: | 14.47% |
Stock Date: | 2024-05-31 |
Open: | $18.23 |
Close: | $18.81 |
High: | $18.81 |
Volume: | 2,435,310 |
Short Volume: | 388,668 |
Short Percentage: | 15.96% |
Stock Date: | 2024-05-30 |
Open: | $17.6 |
Close: | $18.05 |
High: | $18.06 |
Volume: | 775,037 |
Short Volume: | 144,377 |
Short Percentage: | 18.63% |
Stock Date: | 2024-05-29 |
Open: | $17.27 |
Close: | $17.58 |
High: | $17.675 |
Volume: | 927,975 |
Short Volume: | 180,960 |
Short Percentage: | 19.50% |
Stock Date: | 2024-05-28 |
Open: | $16.92 |
Close: | $17.49 |
High: | $17.615 |
Volume: | 991,200 |
Short Volume: | 209,881 |
Short Percentage: | 21.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.