home / stock / arhs / arhs short

ARHS Short Information, Arhaus Inc.

Stock Information
Company Name: Arhaus Inc.
Stock Symbol: ARHS
Market: NASDAQ
Website: arhaus.com
Menu
ARHS ARHS Quote ARHS Short ARHS News ARHS Articles ARHS Message Board
Get ARHS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,650,771
Total Actual Volume 30,069,880
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$16.01
Close:$16.34
High:$16.42
Volume:921,382
Short Volume:227,250
Short Percentage:24.66%
Stock Date:2024-07-25
Open:$15.85
Close:$15.63
High:$15.985
Volume:1,452,236
Short Volume:272,196
Short Percentage:18.74%
Stock Date:2024-07-24
Open:$16.11
Close:$15.85
High:$16.53
Volume:1,596,494
Short Volume:475,534
Short Percentage:29.79%
Stock Date:2024-07-23
Open:$16.07
Close:$16.29
High:$16.39
Volume:959,698
Short Volume:227,802
Short Percentage:23.74%
Stock Date:2024-07-22
Open:$16.03
Close:$16.28
High:$16.435
Volume:820,863
Short Volume:111,699
Short Percentage:13.61%
Stock Date:2024-07-19
Open:$15.96
Close:$15.75
High:$16.06
Volume:575,731
Short Volume:104,156
Short Percentage:18.09%
Stock Date:2024-07-18
Open:$16.46
Close:$15.92
High:$16.85
Volume:511,856
Short Volume:116,371
Short Percentage:22.74%
Stock Date:2024-07-17
Open:$16.72
Close:$16.41
High:$17.05
Volume:839,459
Short Volume:174,832
Short Percentage:20.83%
Stock Date:2024-07-16
Open:$16.57
Close:$16.99
High:$17.27
Volume:1,069,791
Short Volume:208,729
Short Percentage:19.51%
Stock Date:2024-07-15
Open:$16.34
Close:$16.29
High:$16.6
Volume:898,921
Short Volume:211,362
Short Percentage:23.51%
Stock Date:2024-07-12
Open:$16.15
Close:$16.17
High:$16.86
Volume:1,234,830
Short Volume:205,943
Short Percentage:16.68%
Stock Date:2024-07-11
Open:$15.33
Close:$16.04
High:$16.25
Volume:1,490,415
Short Volume:215,812
Short Percentage:14.48%
Stock Date:2024-07-10
Open:$14.82
Close:$14.97
High:$15.01
Volume:882,147
Short Volume:195,264
Short Percentage:22.14%
Stock Date:2024-07-09
Open:$14.91
Close:$14.68
High:$15.18
Volume:1,337,946
Short Volume:269,855
Short Percentage:20.17%
Stock Date:2024-07-08
Open:$15.33
Close:$14.76
High:$15.485
Volume:3,368,716
Short Volume:945,394
Short Percentage:28.06%
Stock Date:2024-07-05
Open:$16
Close:$15.8
High:$16
Volume:721,286
Short Volume:176,500
Short Percentage:24.47%
Stock Date:2024-07-03
Open:$16.15
Close:$15.9
High:$16.38
Volume:709,102
Short Volume:273,093
Short Percentage:38.51%
Stock Date:2024-07-02
Open:$15.6
Close:$15.93
High:$16.09
Volume:1,012,804
Short Volume:322,109
Short Percentage:31.80%
Stock Date:2024-07-01
Open:$16.96
Close:$15.82
High:$16.97
Volume:1,380,296
Short Volume:405,713
Short Percentage:29.39%
Stock Date:2024-06-28
Open:$17.08
Close:$16.94
High:$17.445
Volume:8,285,907
Short Volume:511,157
Short Percentage:6.17%