ARHUF Quote, Trading Chart, AAK AB

home / stock / arhuf / arhuf quote

Stock Information
Company Name: AAK AB
Stock Symbol: ARHUF
Market: OTC
Menu
ARHUF ARHUF Quote ARHUF Short ARHUF News ARHUF Articles ARHUF Message Board
Get ARHUF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARHUF Quote
Last:$26.2596
Change Percent:100.0%
Open:$0
Previous Close:$26.2596
High:$0
Low:$0
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARHUF Chart
Last Twenty Trading Days
Date:2025-08-13
Open:$0
Close:$26.2596
High:$0
Low:$0
Volume:1,000
Date:2025-08-07
Open:$26.2596
Close:$26.2596
High:$26.2596
Low:$26.2596
Volume:125
Date:2025-07-29
Open:$27.97
Close:$27.97
High:$27.97
Low:$27.97
Volume:200
Date:2025-07-25
Open:$0
Close:$25.3046
High:$0
Low:$0
Volume:750
Date:2025-06-09
Open:$0
Close:$25.3046
High:$0
Low:$0
Volume:1
Date:2025-05-07
Open:$25.7986
Close:$25.7986
High:$25.7986
Low:$25.7986
Volume:120
Date:2025-04-25
Open:$0
Close:$28.05
High:$0
Low:$0
Volume:3
Date:2025-04-16
Open:$0
Close:$28.05
High:$0
Low:$0
Volume:1
Date:2025-04-09
Open:$0
Close:$28.05
High:$0
Low:$0
Volume:500
Date:2025-04-02
Open:$0
Close:$28.05
High:$0
Low:$0
Volume:1,200
Date:2025-02-10
Open:$0
Close:$28.05
High:$0
Low:$0
Volume:2
Date:2024-12-04
Open:$28.05
Close:$28.05
High:$28.05
Low:$28.05
Volume:1,500
Date:2024-10-01
Open:$0
Close:$19.26
High:$0
Low:$0
Volume:200
Date:2024-07-18
Open:$0
Close:$19.26
High:$0
Low:$0
Volume:1
Date:2024-07-09
Open:$0
Close:$19.26
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$0
Close:$19.26
High:$0
Low:$0
Volume:1
Date:2024-03-18
Open:$0
Close:$19.26
High:$0
Low:$0
Volume:3
Date:2024-02-29
Open:$0
Close:$19.26
High:$0
Low:$0
Volume:2
Date:2023-11-20
Open:$0
Close:$19.26
High:$0
Low:$0
Volume:4
Date:2023-10-13
Open:$0
Close:$19.26
High:$0
Low:$0
Volume:1