home / stock / ari / ari short

ARI Short Information, Apollo Commercial Real Estate Finance Inc

Stock Information
Company Name: Apollo Commercial Real Estate Finance Inc
Stock Symbol: ARI
Market: NYSE
Website: apolloreit.com
Menu
ARI ARI Quote ARI Short ARI News ARI Articles ARI Message Board
Get ARI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 116,768
Total Actual Volume 20,426,603
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$10.92
Close:$10.91
High:$11.065
Volume:758,647
Short Volume:630
Short Percentage:0.08%
Stock Date:2024-07-18
Open:$10.96
Close:$10.91
High:$11.1999
Volume:1,418,579
Short Volume:26,248
Short Percentage:1.85%
Stock Date:2024-07-17
Open:$10.56
Close:$10.98
High:$11.01
Volume:1,256,593
Short Volume:3,442
Short Percentage:0.27%
Stock Date:2024-07-16
Open:$10.75
Close:$10.81
High:$10.84
Volume:1,203,256
Short Volume:2,502
Short Percentage:0.21%
Stock Date:2024-07-15
Open:$10.56
Close:$10.63
High:$10.7
Volume:1,110,815
Short Volume:1,489
Short Percentage:0.13%
Stock Date:2024-07-12
Open:$10.5
Close:$10.57
High:$10.7672
Volume:1,790,574
Short Volume:2,721
Short Percentage:0.15%
Stock Date:2024-07-11
Open:$10.24
Close:$10.41
High:$10.435
Volume:1,021,084
Short Volume:867
Short Percentage:0.08%
Stock Date:2024-07-10
Open:$9.95
Close:$10.09
High:$10.09
Volume:537,280
Short Volume:657
Short Percentage:0.12%
Stock Date:2024-07-09
Open:$9.9
Close:$9.95
High:$10.015
Volume:483,806
Short Volume:780
Short Percentage:0.16%
Stock Date:2024-07-08
Open:$9.82
Close:$9.92
High:$9.93
Volume:773,399
Short Volume:7,111
Short Percentage:0.92%
Stock Date:2024-07-05
Open:$9.81
Close:$9.75
High:$9.83
Volume:632,977
Short Volume:9,117
Short Percentage:1.44%
Stock Date:2024-07-03
Open:$9.78
Close:$9.77
High:$9.855
Volume:450,298
Short Volume:9,556
Short Percentage:2.12%
Stock Date:2024-07-02
Open:$9.63
Close:$9.78
High:$9.84
Volume:721,279
Short Volume:4,978
Short Percentage:0.69%
Stock Date:2024-07-01
Open:$9.77
Close:$9.65
High:$9.8
Volume:873,815
Short Volume:9,955
Short Percentage:1.14%
Stock Date:2024-06-28
Open:$9.71
Close:$9.79
High:$9.8
Volume:1,857,804
Short Volume:5,478
Short Percentage:0.29%
Stock Date:2024-06-27
Open:$10.1
Close:$9.93
High:$10.13
Volume:1,108,367
Short Volume:16,212
Short Percentage:1.46%
Stock Date:2024-06-26
Open:$10.03
Close:$10.09
High:$10.105
Volume:610,503
Short Volume:2,194
Short Percentage:0.36%
Stock Date:2024-06-25
Open:$10.16
Close:$10.06
High:$10.19
Volume:538,759
Short Volume:4,638
Short Percentage:0.86%
Stock Date:2024-06-24
Open:$10.15
Close:$10.19
High:$10.29
Volume:921,772
Short Volume:6,535
Short Percentage:0.71%
Stock Date:2024-06-21
Open:$10.15
Close:$10.09
High:$10.18
Volume:2,356,996
Short Volume:1,658
Short Percentage:0.07%