ARIS Short Information, ARI Network Services Inc.
Stock Information
| Company Name: |
ARI Network Services Inc. |
| Stock Symbol: |
ARIS |
| Market: |
NYSE |
| Website: |
ariswater.com |
Get ARIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,277 |
| Total Actual Volume |
7,686,319 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $16.18 |
| Close: | $16.02 |
| High: | $16.42 |
| Volume: | 497,817 |
| Short Volume: | 167 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $16.63 |
| Close: | $16.17 |
| High: | $16.66 |
| Volume: | 270,170 |
| Short Volume: | 6,568 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-07-17 |
| Open: | $16.89 |
| Close: | $16.66 |
| High: | $17.27 |
| Volume: | 404,252 |
| Short Volume: | 2,465 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-16 |
| Open: | $16.52 |
| Close: | $16.97 |
| High: | $16.97 |
| Volume: | 512,127 |
| Short Volume: | 2,530 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-15 |
| Open: | $16.22 |
| Close: | $16.46 |
| High: | $16.87 |
| Volume: | 674,178 |
| Short Volume: | 4,245 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-12 |
| Open: | $16.45 |
| Close: | $16.05 |
| High: | $16.57 |
| Volume: | 341,563 |
| Short Volume: | 436 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $16.16 |
| Close: | $16.15 |
| High: | $16.31 |
| Volume: | 427,075 |
| Short Volume: | 250 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $15.54 |
| Close: | $15.88 |
| High: | $15.88 |
| Volume: | 214,356 |
| Short Volume: | 911 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-09 |
| Open: | $15.5 |
| Close: | $15.53 |
| High: | $15.61 |
| Volume: | 279,682 |
| Short Volume: | 326 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $15.57 |
| Close: | $15.58 |
| High: | $15.66 |
| Volume: | 181,464 |
| Short Volume: | 38 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $15.8 |
| Close: | $15.48 |
| High: | $15.81 |
| Volume: | 260,067 |
| Short Volume: | 607 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $15.52 |
| Close: | $15.84 |
| High: | $16.31 |
| Volume: | 384,136 |
| Short Volume: | 1,579 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $15.54 |
| Close: | $15.41 |
| High: | $15.6999 |
| Volume: | 314,943 |
| Short Volume: | 4,033 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-01 |
| Open: | $15.75 |
| Close: | $15.51 |
| High: | $15.82 |
| Volume: | 341,321 |
| Short Volume: | 1,649 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-28 |
| Open: | $15.25 |
| Close: | $15.67 |
| High: | $15.98 |
| Volume: | 1,167,008 |
| Short Volume: | 438 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $14.99 |
| Close: | $15.04 |
| High: | $15.08 |
| Volume: | 258,360 |
| Short Volume: | 2,559 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-26 |
| Open: | $15 |
| Close: | $14.94 |
| High: | $15.12 |
| Volume: | 206,656 |
| Short Volume: | 392 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $14.82 |
| Close: | $15.07 |
| High: | $15.085 |
| Volume: | 201,626 |
| Short Volume: | 1,197 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-24 |
| Open: | $14.55 |
| Close: | $14.88 |
| High: | $15.02 |
| Volume: | 280,765 |
| Short Volume: | 568 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $14.71 |
| Close: | $14.56 |
| High: | $14.71 |
| Volume: | 468,753 |
| Short Volume: | 7,319 |
| Short Percentage: | 1.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.