ARKAF Quote, Trading Chart, Arkema

home / stock / arkaf / arkaf quote

Stock Information
Company Name: Arkema
Stock Symbol: ARKAF
Market: OTC
Menu
ARKAF ARKAF Quote ARKAF Short ARKAF News ARKAF Articles ARKAF Message Board
Get ARKAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKAF Quote
Last:$65.28
Change Percent:0.37%
Open:$65.04
Previous Close:$65.04
High:$65.28
Low:$65.04
Volume:1,589
Last Trade Date Time:03/12/2026 12:01:17 pm
Quotes are delayed by 15 to 20 minutes.
ARKAF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$65.04
Close:$65.04
High:$65.28
Low:$65.04
Volume:1,589
Date:2026-01-19
Open:$60.62
Close:$60.62
High:$60.62
Low:$60.62
Volume:100
Date:2025-11-17
Open:$59
Close:$59
High:$59
Low:$59
Volume:100
Date:2025-10-01
Open:$65.39
Close:$65.39
High:$65.39
Low:$65.39
Volume:100
Date:2025-09-22
Open:$67.3
Close:$67.3
High:$67.3
Low:$67.3
Volume:300
Date:2025-09-12
Open:$67.3428
Close:$67.3428
High:$67.3428
Low:$67.3428
Volume:100
Date:2025-09-09
Open:$68.33
Close:$68.33
High:$68.33
Low:$68.33
Volume:101
Date:2025-08-07
Open:$0
Close:$70.18
High:$0
Low:$0
Volume:168
Date:2025-07-31
Open:$70.18
Close:$70.18
High:$70.18
Low:$70.18
Volume:141
Date:2025-07-30
Open:$0
Close:$71.054
High:$0
Low:$0
Volume:1
Date:2025-07-29
Open:$71.054
Close:$71.054
High:$71.054
Low:$71.054
Volume:160
Date:2025-07-28
Open:$77.16
Close:$77.16
High:$77.16
Low:$77.16
Volume:310
Date:2025-07-22
Open:$0
Close:$75.61
High:$0
Low:$0
Volume:3
Date:2025-07-21
Open:$0
Close:$75.61
High:$0
Low:$0
Volume:4
Date:2025-07-18
Open:$0
Close:$75.61
High:$0
Low:$0
Volume:1,550
Date:2025-07-11
Open:$75.61
Close:$75.61
High:$75.61
Low:$75.61
Volume:103
Date:2025-07-09
Open:$0
Close:$69.02
High:$0
Low:$0
Volume:149
Date:2025-07-02
Open:$0
Close:$69.02
High:$0
Low:$0
Volume:50
Date:2025-06-26
Open:$0
Close:$69.02
High:$0
Low:$0
Volume:1,496
Date:2025-06-25
Open:$0
Close:$69.02
High:$0
Low:$0
Volume:2