ARKAF Quote, Trading Chart, Arkema S.A.

home / stock / arkaf / arkaf quote

Stock Information
Company Name: Arkema S.A.
Stock Symbol: ARKAF
Market: OTC
Menu
ARKAF ARKAF Quote ARKAF Short ARKAF News ARKAF Articles ARKAF Message Board
Get ARKAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKAF Quote
Last:$98.607
Change Percent:100.0%
Open:$0
Previous Close:$98.607
High:$0
Low:$0
Volume:30
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARKAF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$0
Close:$98.607
High:$0
Low:$0
Volume:30
Date:2024-06-20
Open:$0
Close:$98.607
High:$0
Low:$0
Volume:3
Date:2024-06-18
Open:$0
Close:$98.607
High:$0
Low:$0
Volume:30
Date:2024-06-14
Open:$0
Close:$98.607
High:$0
Low:$0
Volume:1,248
Date:2024-06-12
Open:$0
Close:$98.607
High:$0
Low:$0
Volume:91
Date:2024-05-16
Open:$0
Close:$98.607
High:$0
Low:$0
Volume:51
Date:2024-05-15
Open:$0
Close:$102.34
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$0
Close:$102.34
High:$0
Low:$0
Volume:18
Date:2024-04-23
Open:$102.34
Close:$102.34
High:$102.34
Low:$102.34
Volume:194
Date:2024-04-17
Open:$102.4
Close:$102.4
High:$102.4
Low:$102.4
Volume:2,195
Date:2024-04-12
Open:$0
Close:$107
High:$0
Low:$0
Volume:6
Date:2024-04-09
Open:$0
Close:$107
High:$0
Low:$0
Volume:13
Date:2024-04-01
Open:$0
Close:$107
High:$0
Low:$0
Volume:143
Date:2024-03-29
Open:$107
Close:$107
High:$107
Low:$107
Volume:111
Date:2024-03-28
Open:$107
Close:$107
High:$107
Low:$107
Volume:111
Date:2024-03-13
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:443
Date:2024-02-27
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:5
Date:2024-02-26
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:306
Date:2024-02-14
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:29
Date:2024-02-13
Open:$0
Close:$105.7
High:$0
Low:$0
Volume:2