ARKAF Short Information, Arkema S.A.
Stock Information
| Company Name: |
Arkema S.A. |
| Stock Symbol: |
ARKAF |
| Market: |
OTC |
Get ARKAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,557 |
| Total Actual Volume |
5,074 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $98.607 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $98.607 |
| High: | $0 |
| Volume: | 1,248 |
| Short Volume: | 1,248 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $102.34 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $102.34 |
| Close: | $102.34 |
| High: | $102.34 |
| Volume: | 194 |
| Short Volume: | 194 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $107 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $107 |
| High: | $0 |
| Volume: | 143 |
| Short Volume: | 77 |
| Short Percentage: | 53.85% |
| Stock Date: | 2024-03-28 |
| Open: | $107 |
| Close: | $107 |
| High: | $107 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $94.4 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-05 |
| Open: | $94.4 |
| Close: | $94.4 |
| High: | $94.4 |
| Volume: | 814 |
| Short Volume: | 400 |
| Short Percentage: | 49.14% |
| Stock Date: | 2023-07-07 |
| Open: | $0 |
| Close: | $92.23 |
| High: | $0 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $92.23 |
| Close: | $92.23 |
| High: | $92.23 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $97.41 |
| Close: | $97.41 |
| High: | $97.41 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $91.76 |
| Close: | $91.76 |
| High: | $91.76 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $0 |
| Close: | $90.9871 |
| High: | $0 |
| Volume: | 570 |
| Short Volume: | 570 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-29 |
| Open: | $86.9297 |
| Close: | $86.9297 |
| High: | $86.9297 |
| Volume: | 303 |
| Short Volume: | 303 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-10 |
| Open: | $75.2575 |
| Close: | $75.2575 |
| High: | $75.2575 |
| Volume: | 198 |
| Short Volume: | 161 |
| Short Percentage: | 81.31% |
| Stock Date: | 2022-09-19 |
| Open: | $0 |
| Close: | $87.211 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-08 |
| Open: | $0 |
| Close: | $87.211 |
| High: | $0 |
| Volume: | 256 |
| Short Volume: | 256 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-06 |
| Open: | $0 |
| Close: | $87.211 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-01 |
| Open: | $0 |
| Close: | $87.211 |
| High: | $0 |
| Volume: | 623 |
| Short Volume: | 623 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.