ARKAY Short Information, Arkema ADR
Stock Information
| Company Name: |
Arkema ADR |
| Stock Symbol: |
ARKAY |
| Market: |
OTC |
Get ARKAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,734 |
| Total Actual Volume |
118,709 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $93.09 |
| Close: | $93.23 |
| High: | $93.324 |
| Volume: | 2,168 |
| Short Volume: | 679 |
| Short Percentage: | 31.32% |
| Stock Date: | 2024-07-16 |
| Open: | $89.139 |
| Close: | $89.873 |
| High: | $89.9025 |
| Volume: | 4,426 |
| Short Volume: | 2,157 |
| Short Percentage: | 48.73% |
| Stock Date: | 2024-07-15 |
| Open: | $89.7995 |
| Close: | $89.23 |
| High: | $89.98 |
| Volume: | 4,000 |
| Short Volume: | 1,486 |
| Short Percentage: | 37.15% |
| Stock Date: | 2024-07-12 |
| Open: | $91.01 |
| Close: | $91.76 |
| High: | $91.8004 |
| Volume: | 8,007 |
| Short Volume: | 1,891 |
| Short Percentage: | 23.62% |
| Stock Date: | 2024-07-11 |
| Open: | $90.135 |
| Close: | $90.03 |
| High: | $90.135 |
| Volume: | 6,079 |
| Short Volume: | 3,568 |
| Short Percentage: | 58.69% |
| Stock Date: | 2024-07-10 |
| Open: | $88.05 |
| Close: | $87.52 |
| High: | $88.05 |
| Volume: | 8,616 |
| Short Volume: | 2,558 |
| Short Percentage: | 29.69% |
| Stock Date: | 2024-07-09 |
| Open: | $88.72 |
| Close: | $89.55 |
| High: | $89.55 |
| Volume: | 5,570 |
| Short Volume: | 2,981 |
| Short Percentage: | 53.52% |
| Stock Date: | 2024-07-08 |
| Open: | $91.445 |
| Close: | $90.79 |
| High: | $91.68 |
| Volume: | 5,860 |
| Short Volume: | 2,983 |
| Short Percentage: | 50.90% |
| Stock Date: | 2024-07-05 |
| Open: | $91.1801 |
| Close: | $92.09 |
| High: | $92.09 |
| Volume: | 2,320 |
| Short Volume: | 727 |
| Short Percentage: | 31.34% |
| Stock Date: | 2024-07-03 |
| Open: | $92.375 |
| Close: | $92.26 |
| High: | $92.375 |
| Volume: | 8,711 |
| Short Volume: | 7,470 |
| Short Percentage: | 85.75% |
| Stock Date: | 2024-07-02 |
| Open: | $89.27 |
| Close: | $88.6 |
| High: | $89.58 |
| Volume: | 11,137 |
| Short Volume: | 1,732 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-07-01 |
| Open: | $88.33 |
| Close: | $87.83 |
| High: | $88.33 |
| Volume: | 5,216 |
| Short Volume: | 928 |
| Short Percentage: | 17.79% |
| Stock Date: | 2024-06-28 |
| Open: | $87.005 |
| Close: | $87.18 |
| High: | $87.18 |
| Volume: | 6,047 |
| Short Volume: | 736 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-06-27 |
| Open: | $89.73 |
| Close: | $88.605 |
| High: | $89.73 |
| Volume: | 2,007 |
| Short Volume: | 108 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-06-26 |
| Open: | $89.415 |
| Close: | $89.42 |
| High: | $89.54 |
| Volume: | 3,250 |
| Short Volume: | 98 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-06-25 |
| Open: | $90.96 |
| Close: | $90.96 |
| High: | $91.13 |
| Volume: | 6,539 |
| Short Volume: | 507 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-06-24 |
| Open: | $91.87 |
| Close: | $91.14 |
| High: | $92.5185 |
| Volume: | 7,273 |
| Short Volume: | 840 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-06-21 |
| Open: | $90.3 |
| Close: | $89.878 |
| High: | $90.3 |
| Volume: | 4,548 |
| Short Volume: | 1,110 |
| Short Percentage: | 24.41% |
| Stock Date: | 2024-06-20 |
| Open: | $92.563 |
| Close: | $92.75 |
| High: | $93.307 |
| Volume: | 3,045 |
| Short Volume: | 761 |
| Short Percentage: | 24.99% |
| Stock Date: | 2024-06-18 |
| Open: | $91.97 |
| Close: | $92.07 |
| High: | $92.07 |
| Volume: | 13,890 |
| Short Volume: | 414 |
| Short Percentage: | 2.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.