ARKF Short Information, ARK Fintech Innovation
Stock Information
| Company Name: |
ARK Fintech Innovation |
| Stock Symbol: |
ARKF |
| Market: |
NYSE |
Get ARKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,403 |
| Total Actual Volume |
8,085,443 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $29.12 |
| Close: | $29.05 |
| High: | $29.52 |
| Volume: | 721,025 |
| Short Volume: | 1,725 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-16 |
| Open: | $29.19 |
| Close: | $29.66 |
| High: | $29.67 |
| Volume: | 536,444 |
| Short Volume: | 1,849 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-15 |
| Open: | $28.6 |
| Close: | $29.04 |
| High: | $29.155 |
| Volume: | 1,029,375 |
| Short Volume: | 1,421 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $27.98 |
| Close: | $28.24 |
| High: | $28.36 |
| Volume: | 406,198 |
| Short Volume: | 2,052 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-11 |
| Open: | $28.13 |
| Close: | $27.8 |
| High: | $28.3301 |
| Volume: | 704,130 |
| Short Volume: | 3,042 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-10 |
| Open: | $28 |
| Close: | $27.82 |
| High: | $28.08 |
| Volume: | 443,581 |
| Short Volume: | 621 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $28.07 |
| Close: | $27.92 |
| High: | $28.1 |
| Volume: | 237,577 |
| Short Volume: | 74 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $28.26 |
| Close: | $27.99 |
| High: | $28.3 |
| Volume: | 264,468 |
| Short Volume: | 246 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $27.76 |
| Close: | $28.18 |
| High: | $28.22 |
| Volume: | 315,376 |
| Short Volume: | 1,110 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-03 |
| Open: | $27.84 |
| Close: | $28.04 |
| High: | $28.13 |
| Volume: | 235,378 |
| Short Volume: | 1,227 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-02 |
| Open: | $27.77 |
| Close: | $27.92 |
| High: | $27.98 |
| Volume: | 264,431 |
| Short Volume: | 423 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $27.97 |
| Close: | $27.92 |
| High: | $28.07 |
| Volume: | 365,058 |
| Short Volume: | 108 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $27.93 |
| Close: | $27.86 |
| High: | $28.025 |
| Volume: | 345,732 |
| Short Volume: | 226 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $27.53 |
| Close: | $27.85 |
| High: | $27.91 |
| Volume: | 363,365 |
| Short Volume: | 205 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $27.37 |
| Close: | $27.51 |
| High: | $27.605 |
| Volume: | 215,631 |
| Short Volume: | 55 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $27.25 |
| Close: | $27.51 |
| High: | $27.53 |
| Volume: | 327,543 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $27.4 |
| Close: | $27.16 |
| High: | $27.63 |
| Volume: | 323,836 |
| Short Volume: | 16 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $27.54 |
| Close: | $27.58 |
| High: | $27.61 |
| Volume: | 279,517 |
| Short Volume: | 421 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $27.68 |
| Close: | $27.7 |
| High: | $27.86 |
| Volume: | 470,507 |
| Short Volume: | 499 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $27.64 |
| Close: | $27.66 |
| High: | $27.91 |
| Volume: | 236,271 |
| Short Volume: | 73 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.