ARKG Short Information, ARK Genomic Revolution ETF
Stock Information
| Company Name: |
ARK Genomic Revolution ETF |
| Stock Symbol: |
ARKG |
| Market: |
NYSE |
Get ARKG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
174,202 |
| Total Actual Volume |
3,894,001 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $36.28 |
| Close: | $36.39 |
| High: | $36.44 |
| Volume: | 223,320 |
| Short Volume: | 18,098 |
| Short Percentage: | 8.10% |
| Stock Date: | 2020-02-11 |
| Open: | $36.17 |
| Close: | $35.96 |
| High: | $36.28 |
| Volume: | 342,292 |
| Short Volume: | 8,982 |
| Short Percentage: | 2.62% |
| Stock Date: | 2020-02-10 |
| Open: | $34.93 |
| Close: | $35.73 |
| High: | $35.73 |
| Volume: | 262,778 |
| Short Volume: | 17,824 |
| Short Percentage: | 6.78% |
| Stock Date: | 2020-02-07 |
| Open: | $35.40 |
| Close: | $34.72 |
| High: | $35.44 |
| Volume: | 267,233 |
| Short Volume: | 7,885 |
| Short Percentage: | 2.95% |
| Stock Date: | 2020-02-06 |
| Open: | $35.13 |
| Close: | $35.27 |
| High: | $35.37 |
| Volume: | 203,506 |
| Short Volume: | 18,528 |
| Short Percentage: | 9.10% |
| Stock Date: | 2020-02-05 |
| Open: | $34.77 |
| Close: | $34.71 |
| High: | $34.88 |
| Volume: | 228,291 |
| Short Volume: | 10,312 |
| Short Percentage: | 4.52% |
| Stock Date: | 2020-02-04 |
| Open: | $33.82 |
| Close: | $34.0886 |
| High: | $34.14 |
| Volume: | 186,783 |
| Short Volume: | 15,413 |
| Short Percentage: | 8.25% |
| Stock Date: | 2020-02-03 |
| Open: | $32.99 |
| Close: | $33.18 |
| High: | $33.19 |
| Volume: | 144,183 |
| Short Volume: | 9,317 |
| Short Percentage: | 6.46% |
| Stock Date: | 2020-01-31 |
| Open: | $33.36 |
| Close: | $32.71 |
| High: | $33.36 |
| Volume: | 83,951 |
| Short Volume: | 3,672 |
| Short Percentage: | 4.37% |
| Stock Date: | 2020-01-30 |
| Open: | $33.81 |
| Close: | $33.45 |
| High: | $33.9991 |
| Volume: | 91,712 |
| Short Volume: | 2,421 |
| Short Percentage: | 2.64% |
| Stock Date: | 2020-01-29 |
| Open: | $34.15 |
| Close: | $34.04 |
| High: | $34.279 |
| Volume: | 78,470 |
| Short Volume: | 4,192 |
| Short Percentage: | 5.34% |
| Stock Date: | 2020-01-28 |
| Open: | $34.08 |
| Close: | $33.9081 |
| High: | $34.26 |
| Volume: | 199,796 |
| Short Volume: | 3,552 |
| Short Percentage: | 1.78% |
| Stock Date: | 2020-01-27 |
| Open: | $33.34 |
| Close: | $33.75 |
| High: | $33.9995 |
| Volume: | 227,311 |
| Short Volume: | 1,514 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-24 |
| Open: | $34.595 |
| Close: | $33.70 |
| High: | $34.74 |
| Volume: | 230,172 |
| Short Volume: | 2,788 |
| Short Percentage: | 1.21% |
| Stock Date: | 2020-01-23 |
| Open: | $34.89 |
| Close: | $34.36 |
| High: | $34.91 |
| Volume: | 127,679 |
| Short Volume: | 4,575 |
| Short Percentage: | 3.58% |
| Stock Date: | 2020-01-22 |
| Open: | $34.72 |
| Close: | $34.75 |
| High: | $35.02 |
| Volume: | 124,537 |
| Short Volume: | 6,045 |
| Short Percentage: | 4.85% |
| Stock Date: | 2020-01-21 |
| Open: | $35.17 |
| Close: | $34.59 |
| High: | $35.25 |
| Volume: | 193,225 |
| Short Volume: | 6,948 |
| Short Percentage: | 3.60% |
| Stock Date: | 2020-01-17 |
| Open: | $35.95 |
| Close: | $35.05 |
| High: | $35.95 |
| Volume: | 183,654 |
| Short Volume: | 7,698 |
| Short Percentage: | 4.19% |
| Stock Date: | 2020-01-16 |
| Open: | $35.71 |
| Close: | $35.72 |
| High: | $35.72 |
| Volume: | 173,688 |
| Short Volume: | 6,996 |
| Short Percentage: | 4.03% |
| Stock Date: | 2020-01-15 |
| Open: | $34.77 |
| Close: | $35.16 |
| High: | $35.52 |
| Volume: | 321,420 |
| Short Volume: | 17,442 |
| Short Percentage: | 5.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.