home / stock / arko / arko short

ARKO Short Information, ARKO Corp.

Stock Information
Company Name: ARKO Corp.
Stock Symbol: ARKO
Market: NASDAQ
Website: arkocorp.com
Menu
ARKO ARKO Quote ARKO Short ARKO News ARKO Articles ARKO Message Board
Get ARKO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,099,391
Total Actual Volume 11,689,346
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$6.4
Close:$6.41
High:$6.52
Volume:312,230
Short Volume:29,029
Short Percentage:9.30%
Stock Date:2024-07-17
Open:$6.42
Close:$6.43
High:$6.515
Volume:345,812
Short Volume:24,097
Short Percentage:6.97%
Stock Date:2024-07-16
Open:$6.3
Close:$6.46
High:$6.5
Volume:534,564
Short Volume:86,402
Short Percentage:16.16%
Stock Date:2024-07-15
Open:$6.08
Close:$6.2
High:$6.21
Volume:414,073
Short Volume:45,830
Short Percentage:11.07%
Stock Date:2024-07-12
Open:$6.18
Close:$6.11
High:$6.43
Volume:669,917
Short Volume:159,852
Short Percentage:23.86%
Stock Date:2024-07-11
Open:$5.85
Close:$6.08
High:$6.12
Volume:413,048
Short Volume:36,256
Short Percentage:8.78%
Stock Date:2024-07-10
Open:$5.68
Close:$5.72
High:$5.76
Volume:295,372
Short Volume:28,581
Short Percentage:9.68%
Stock Date:2024-07-09
Open:$5.77
Close:$5.68
High:$5.8
Volume:322,598
Short Volume:40,763
Short Percentage:12.64%
Stock Date:2024-07-08
Open:$5.5
Close:$5.75
High:$5.785
Volume:378,813
Short Volume:44,679
Short Percentage:11.79%
Stock Date:2024-07-05
Open:$5.82
Close:$5.44
High:$5.84
Volume:576,662
Short Volume:46,836
Short Percentage:8.12%
Stock Date:2024-07-03
Open:$5.91
Close:$5.82
High:$5.9494
Volume:170,454
Short Volume:19,532
Short Percentage:11.46%
Stock Date:2024-07-02
Open:$5.79
Close:$5.92
High:$6.01
Volume:275,465
Short Volume:28,936
Short Percentage:10.50%
Stock Date:2024-07-01
Open:$6.24
Close:$5.77
High:$6.26
Volume:566,443
Short Volume:88,141
Short Percentage:15.56%
Stock Date:2024-06-28
Open:$6.35
Close:$6.27
High:$6.41
Volume:3,130,107
Short Volume:50,218
Short Percentage:1.60%
Stock Date:2024-06-27
Open:$6.35
Close:$6.3
High:$6.35
Volume:332,666
Short Volume:75,517
Short Percentage:22.70%
Stock Date:2024-06-26
Open:$6.2
Close:$6.34
High:$6.36
Volume:295,265
Short Volume:63,657
Short Percentage:21.56%
Stock Date:2024-06-25
Open:$6.28
Close:$6.27
High:$6.38
Volume:205,934
Short Volume:29,041
Short Percentage:14.10%
Stock Date:2024-06-24
Open:$6.15
Close:$6.31
High:$6.35
Volume:338,290
Short Volume:59,590
Short Percentage:17.62%
Stock Date:2024-06-21
Open:$6.13
Close:$6.11
High:$6.36
Volume:1,813,243
Short Volume:99,277
Short Percentage:5.48%
Stock Date:2024-06-20
Open:$6.17
Close:$6.13
High:$6.24
Volume:298,390
Short Volume:43,157
Short Percentage:14.46%