ARKOW Quote, Trading Chart, ARKO Corp. Warrant

home / stock / arkow / arkow quote

Stock Information
Company Name: ARKO Corp. Warrant
Stock Symbol: ARKOW
Market: NASDAQ
Website: arkocorp.com
Menu
ARKOW ARKOW Quote ARKOW Short ARKOW News ARKOW Articles ARKOW Message Board
Get ARKOW Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKOW Quote
Last:$0.5
Change Percent:100.0%
Open:$0
Previous Close:$0.5
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARKOW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:10
Date:2024-07-17
Open:$0.4975
Close:$0.5
High:$0.5075
Low:$0.4975
Volume:101,805
Date:2024-07-16
Open:$0.465
Close:$0.5
High:$0.5
Low:$0.465
Volume:32,069
Date:2024-07-10
Open:$0
Close:$0.4775
High:$0
Low:$0
Volume:1
Date:2024-07-03
Open:$0
Close:$0.4775
High:$0
Low:$0
Volume:2
Date:2024-07-01
Open:$0
Close:$0.4775
High:$0
Low:$0
Volume:6
Date:2024-06-28
Open:$0.3801
Close:$0.4775
High:$0.5675
Low:$0.37
Volume:1,049
Date:2024-06-27
Open:$0.4675
Close:$0.4675
High:$0.4675
Low:$0.4675
Volume:200
Date:2024-06-25
Open:$0
Close:$0.47005
High:$0
Low:$0
Volume:9
Date:2024-06-21
Open:$0.49
Close:$0.47005
High:$0.49
Low:$0.47
Volume:8,408
Date:2024-06-20
Open:$0.4638
Close:$0.40385
High:$0.4638
Low:$0.40385
Volume:802
Date:2024-06-19
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.46
Volume:953
Date:2024-06-18
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.46
Volume:953
Date:2024-06-17
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:203
Date:2024-06-14
Open:$0.4675
Close:$0.44005
High:$0.4675
Low:$0.44
Volume:6,824
Date:2024-06-13
Open:$0.48
Close:$0.362223
High:$0.48
Low:$0.3602
Volume:22,000
Date:2024-06-12
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:1,200
Date:2024-06-11
Open:$0.4001
Close:$0.4048
High:$0.4048
Low:$0.4001
Volume:6,200
Date:2024-06-10
Open:$0.4
Close:$0.361
High:$0.4001
Low:$0.36
Volume:13,100
Date:2024-06-06
Open:$0.42
Close:$0.41
High:$0.42
Low:$0.2341
Volume:90,462