ARKOW Quote, Trading Chart, ARKO Corp. Warrant

home / stock / arkow / arkow quote

Stock Information
Company Name: ARKO Corp. Warrant
Stock Symbol: ARKOW
Market: NASDAQ
Website: arkocorp.com
Menu
ARKOW ARKOW Quote ARKOW Short ARKOW News ARKOW Articles ARKOW Message Board
Get ARKOW Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKOW Quote
Last:$0.0031
Change Percent:-50.0%
Open:$0.0145
Previous Close:$0.0062
High:$0.0145
Low:$0.0028
Volume:1,489,274
Last Trade Date Time:12/19/2025 12:33:44 pm
Quotes are delayed by 15 to 20 minutes.
ARKOW Chart
Last Twenty Trading Days
Date:2025-12-19
Open:$0.0145
Close:$0.0062
High:$0.0145
Low:$0.0028
Volume:1,489,274
Date:2025-12-18
Open:$0.0027
Close:$0.0062
High:$0.02
Low:$0.0021
Volume:5,309,703
Date:2025-12-17
Open:$0.0063
Close:$0.0062
High:$0.0063
Low:$0.003
Volume:170,492
Date:2025-12-16
Open:$0.0048
Close:$0.0062
High:$0.0065
Low:$0.0045
Volume:162,451
Date:2025-12-15
Open:$0.0067
Close:$0.0062
High:$0.0085
Low:$0.0045
Volume:396,948
Date:2025-12-12
Open:$0.0084
Close:$0.0062
High:$0.0084
Low:$0.0076
Volume:81,135
Date:2025-12-11
Open:$0.0072
Close:$0.0062
High:$0.009
Low:$0.0061
Volume:223,164
Date:2025-12-10
Open:$0.009
Close:$0.0062
High:$0.0107
Low:$0.0069
Volume:351,485
Date:2025-12-09
Open:$0.0093
Close:$0.0062
High:$0.0123
Low:$0.0063
Volume:1,177,768
Date:2025-12-08
Open:$0.0066
Close:$0.0062
High:$0.0066
Low:$0.0066
Volume:7,741
Date:2025-12-05
Open:$0.0075
Close:$0.0062
High:$0.0092
Low:$0.0071
Volume:53,566
Date:2025-12-04
Open:$0.0062
Close:$0.0062
High:$0.0077
Low:$0.0061
Volume:56,505
Date:2025-12-02
Open:$0.0086
Close:$0.0114
High:$0.0092
Low:$0.008
Volume:49,368
Date:2025-12-01
Open:$0.0086
Close:$0.0114
High:$0.0086
Low:$0.0086
Volume:574
Date:2025-11-28
Open:$0.0097
Close:$0.0114
High:$0.0097
Low:$0.0086
Volume:17,861
Date:2025-11-27
Open:$0.0093
Close:$0.0114
High:$0.0109
Low:$0.0089
Volume:22,992
Date:2025-11-26
Open:$0.0093
Close:$0.0114
High:$0.0109
Low:$0.0089
Volume:14,267
Date:2025-11-25
Open:$0.008
Close:$0.0114
High:$0.0091
Low:$0.008
Volume:12,060
Date:2025-11-24
Open:$0.0084
Close:$0.0114
High:$0.0084
Low:$0.0084
Volume:9,909
Date:2025-11-21
Open:$0.01
Close:$0.0114
High:$0.01
Low:$0.0082
Volume:86,246