home / stock / arkow / arkow short

ARKOW Short Information, ARKO Corp. Warrant

Stock Information
Company Name: ARKO Corp. Warrant
Stock Symbol: ARKOW
Market: NASDAQ
Website: arkocorp.com
Menu
ARKOW ARKOW Quote ARKOW Short ARKOW News ARKOW Articles ARKOW Message Board
Get ARKOW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 77,174
Total Actual Volume 1,259,223
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.4975
Close:$0.5
High:$0.5075
Volume:101,805
Short Volume:10,800
Short Percentage:10.61%
Stock Date:2024-07-16
Open:$0.465
Close:$0.5
High:$0.5
Volume:32,069
Short Volume:400
Short Percentage:1.25%
Stock Date:2024-06-28
Open:$0.3801
Close:$0.4775
High:$0.5675
Volume:1,049
Short Volume:49
Short Percentage:4.67%
Stock Date:2024-06-13
Open:$0.48
Close:$0.362223
High:$0.48
Volume:22,000
Short Volume:9,000
Short Percentage:40.91%
Stock Date:2024-05-31
Open:$0.38
Close:$0.42
High:$0.44
Volume:55,233
Short Volume:200
Short Percentage:0.36%
Stock Date:2024-05-29
Open:$0.2926
Close:$0.3425
High:$0.38
Volume:2,121
Short Volume:100
Short Percentage:4.71%
Stock Date:2024-05-17
Open:$0.3599
Close:$0.4099
High:$0.419
Volume:50,333
Short Volume:300
Short Percentage:0.60%
Stock Date:2024-05-14
Open:$0.34
Close:$0.37
High:$0.385
Volume:178,190
Short Volume:20,800
Short Percentage:11.67%
Stock Date:2024-05-08
Open:$0.16
Close:$0.241
High:$0.33
Volume:293,328
Short Volume:1,596
Short Percentage:0.54%
Stock Date:2024-05-03
Open:$0.1025
Close:$0.0751
High:$0.1038
Volume:9,948
Short Volume:1,589
Short Percentage:15.97%
Stock Date:2024-05-01
Open:$0.1649
Close:$0.0976
High:$0.1649
Volume:38,733
Short Volume:10,200
Short Percentage:26.33%
Stock Date:2024-04-30
Open:$0.1725
Close:$0.165
High:$0.185
Volume:47,034
Short Volume:7,441
Short Percentage:15.82%
Stock Date:2024-04-26
Open:$0.1871
Close:$0.1845
High:$0.2225
Volume:10,529
Short Volume:5,000
Short Percentage:47.49%
Stock Date:2024-04-24
Open:$0.18
Close:$0.137626
High:$0.18
Volume:6,146
Short Volume:1,300
Short Percentage:21.15%
Stock Date:2024-04-23
Open:$0.1625
Close:$0.1475
High:$0.18
Volume:27,045
Short Volume:6,008
Short Percentage:22.21%
Stock Date:2024-04-22
Open:$0.16
Close:$0.19
High:$0.19
Volume:28,703
Short Volume:500
Short Percentage:1.74%
Stock Date:2024-04-15
Open:$0.2101
Close:$0.235
High:$0.25
Volume:45,518
Short Volume:360
Short Percentage:0.79%
Stock Date:2024-04-12
Open:$0.2625
Close:$0.26
High:$0.2625
Volume:1,514
Short Volume:1,000
Short Percentage:66.05%
Stock Date:2024-04-10
Open:$0.3624
Close:$0.3025
High:$0.3624
Volume:3,445
Short Volume:31
Short Percentage:0.90%
Stock Date:2024-04-03
Open:$0.38
Close:$0.3275
High:$0.38
Volume:304,480
Short Volume:500
Short Percentage:0.16%