ARKQ Short Information, ARK Autonomous Technology & Robotics ETF
Stock Information
Company Name: |
ARK Autonomous Technology & Robotics ETF |
Stock Symbol: |
ARKQ |
Market: |
NYSE |
Get ARKQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,315 |
Total Actual Volume |
302,678 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-15 |
Open: | $32.00 |
Close: | $32.21 |
High: | $32.272 |
Volume: | 6,453 |
Short Volume: | 2 |
Short Percentage: | 0.03% |
Stock Date: | 2019-10-11 |
Open: | $32.00 |
Close: | $32.1148 |
High: | $32.19 |
Volume: | 32,592 |
Short Volume: | 33 |
Short Percentage: | 0.10% |
Stock Date: | 2019-10-08 |
Open: | $31.00 |
Close: | $30.66 |
High: | $31.00 |
Volume: | 9,489 |
Short Volume: | 2 |
Short Percentage: | 0.02% |
Stock Date: | 2019-10-07 |
Open: | $31.19 |
Close: | $31.32 |
High: | $31.5427 |
Volume: | 27,216 |
Short Volume: | 1,520 |
Short Percentage: | 5.58% |
Stock Date: | 2019-10-03 |
Open: | $30.67 |
Close: | $31.04 |
High: | $31.1298 |
Volume: | 11,347 |
Short Volume: | 25 |
Short Percentage: | 0.22% |
Stock Date: | 2019-10-02 |
Open: | $30.93 |
Close: | $30.91 |
High: | $30.9654 |
Volume: | 16,295 |
Short Volume: | 110 |
Short Percentage: | 0.68% |
Stock Date: | 2019-09-26 |
Open: | $31.95 |
Close: | $31.91 |
High: | $32.04 |
Volume: | 6,484 |
Short Volume: | 30 |
Short Percentage: | 0.46% |
Stock Date: | 2019-09-24 |
Open: | $32.48 |
Close: | $31.42 |
High: | $32.4875 |
Volume: | 14,389 |
Short Volume: | 508 |
Short Percentage: | 3.53% |
Stock Date: | 2019-09-23 |
Open: | $32.27 |
Close: | $32.40 |
High: | $32.48 |
Volume: | 21,755 |
Short Volume: | 564 |
Short Percentage: | 2.59% |
Stock Date: | 2019-09-20 |
Open: | $32.64 |
Close: | $32.24 |
High: | $32.75 |
Volume: | 22,108 |
Short Volume: | 2,286 |
Short Percentage: | 10.34% |
Stock Date: | 2019-09-18 |
Open: | $33.16 |
Close: | $32.86 |
High: | $33.125 |
Volume: | 7,839 |
Short Volume: | 125 |
Short Percentage: | 1.59% |
Stock Date: | 2019-09-17 |
Open: | $32.98 |
Close: | $33.14 |
High: | $33.1538 |
Volume: | 7,262 |
Short Volume: | 222 |
Short Percentage: | 3.06% |
Stock Date: | 2019-09-16 |
Open: | $33.17 |
Close: | $33.07 |
High: | $33.29 |
Volume: | 12,726 |
Short Volume: | 546 |
Short Percentage: | 4.29% |
Stock Date: | 2019-09-13 |
Open: | $33.44 |
Close: | $33.14 |
High: | $33.47 |
Volume: | 14,711 |
Short Volume: | 21 |
Short Percentage: | 0.14% |
Stock Date: | 2019-09-12 |
Open: | $33.57 |
Close: | $33.49 |
High: | $33.67 |
Volume: | 10,248 |
Short Volume: | 5 |
Short Percentage: | 0.05% |
Stock Date: | 2019-09-11 |
Open: | $32.77 |
Close: | $33.3906 |
High: | $33.3906 |
Volume: | 14,489 |
Short Volume: | 601 |
Short Percentage: | 4.15% |
Stock Date: | 2019-09-10 |
Open: | $32.46 |
Close: | $32.75 |
High: | $32.75 |
Volume: | 12,435 |
Short Volume: | 63 |
Short Percentage: | 0.51% |
Stock Date: | 2019-09-09 |
Open: | $32.11 |
Close: | $32.51 |
High: | $32.51 |
Volume: | 34,591 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2019-09-06 |
Open: | $32.16 |
Close: | $32.07 |
High: | $32.23 |
Volume: | 6,868 |
Short Volume: | 1,550 |
Short Percentage: | 22.57% |
Stock Date: | 2019-09-05 |
Open: | $31.36 |
Close: | $32.12 |
High: | $32.16 |
Volume: | 13,381 |
Short Volume: | 100 |
Short Percentage: | 0.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.