ARKR Short Information, Ark Restaurants Corp.
Stock Information
| Company Name: |
Ark Restaurants Corp. |
| Stock Symbol: |
ARKR |
| Market: |
NASDAQ |
| Website: |
arkrestaurants.com |
Get ARKR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,923 |
| Total Actual Volume |
42,434 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $13.26 |
| Close: | $13.778 |
| High: | $13.778 |
| Volume: | 830 |
| Short Volume: | 211 |
| Short Percentage: | 25.42% |
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $13.5 |
| High: | $0 |
| Volume: | 110 |
| Short Volume: | 13 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-07-19 |
| Open: | $13.45 |
| Close: | $13.5 |
| High: | $13.5 |
| Volume: | 572 |
| Short Volume: | 198 |
| Short Percentage: | 34.62% |
| Stock Date: | 2024-07-18 |
| Open: | $13.4999 |
| Close: | $13.5 |
| High: | $13.8 |
| Volume: | 2,350 |
| Short Volume: | 895 |
| Short Percentage: | 38.09% |
| Stock Date: | 2024-07-17 |
| Open: | $13.54 |
| Close: | $13.54 |
| High: | $13.54 |
| Volume: | 675 |
| Short Volume: | 70 |
| Short Percentage: | 10.37% |
| Stock Date: | 2024-07-16 |
| Open: | $13.45 |
| Close: | $13.295 |
| High: | $13.45 |
| Volume: | 911 |
| Short Volume: | 570 |
| Short Percentage: | 62.57% |
| Stock Date: | 2024-07-15 |
| Open: | $13.49 |
| Close: | $13.07 |
| High: | $13.5 |
| Volume: | 2,344 |
| Short Volume: | 1,242 |
| Short Percentage: | 52.99% |
| Stock Date: | 2024-07-12 |
| Open: | $13.0739 |
| Close: | $13.49 |
| High: | $13.49 |
| Volume: | 905 |
| Short Volume: | 98 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $13.2 |
| High: | $0 |
| Volume: | 234 |
| Short Volume: | 112 |
| Short Percentage: | 47.86% |
| Stock Date: | 2024-07-10 |
| Open: | $13.39 |
| Close: | $13.2 |
| High: | $13.39 |
| Volume: | 9,677 |
| Short Volume: | 210 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $13.3793 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 3 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $13.3793 |
| High: | $0 |
| Volume: | 179 |
| Short Volume: | 17 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-07-03 |
| Open: | $13.55 |
| Close: | $13.3793 |
| High: | $13.55 |
| Volume: | 1,643 |
| Short Volume: | 428 |
| Short Percentage: | 26.05% |
| Stock Date: | 2024-07-02 |
| Open: | $13.4337 |
| Close: | $13.24 |
| High: | $13.4337 |
| Volume: | 1,433 |
| Short Volume: | 48 |
| Short Percentage: | 3.35% |
| Stock Date: | 2024-07-01 |
| Open: | $13.34 |
| Close: | $13.05 |
| High: | $13.49 |
| Volume: | 680 |
| Short Volume: | 469 |
| Short Percentage: | 68.97% |
| Stock Date: | 2024-06-28 |
| Open: | $13.3253 |
| Close: | $13.1099 |
| High: | $13.44 |
| Volume: | 8,483 |
| Short Volume: | 2,861 |
| Short Percentage: | 33.73% |
| Stock Date: | 2024-06-27 |
| Open: | $13.61 |
| Close: | $13.49 |
| High: | $13.75 |
| Volume: | 3,475 |
| Short Volume: | 260 |
| Short Percentage: | 7.48% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $13.75 |
| High: | $0 |
| Volume: | 630 |
| Short Volume: | 54 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-06-25 |
| Open: | $13.75 |
| Close: | $13.75 |
| High: | $13.845 |
| Volume: | 5,913 |
| Short Volume: | 1,101 |
| Short Percentage: | 18.62% |
| Stock Date: | 2024-06-24 |
| Open: | $14.345 |
| Close: | $13.6001 |
| High: | $14.345 |
| Volume: | 1,308 |
| Short Volume: | 63 |
| Short Percentage: | 4.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.