ARKW Short Information, ARK Web x.0
Stock Information
| Company Name: |
ARK Web x.0 |
| Stock Symbol: |
ARKW |
| Market: |
NYSE |
Get ARKW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,894 |
| Total Actual Volume |
3,657,865 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $78.32 |
| Close: | $78.03 |
| High: | $78.85 |
| Volume: | 109,325 |
| Short Volume: | 244 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $77.1 |
| Close: | $78.12 |
| High: | $78.2985 |
| Volume: | 135,355 |
| Short Volume: | 87 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $76.17 |
| Close: | $77.01 |
| High: | $77.2 |
| Volume: | 97,044 |
| Short Volume: | 64 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $75.69 |
| Close: | $76.49 |
| High: | $76.56 |
| Volume: | 154,302 |
| Short Volume: | 96 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $75.93 |
| Close: | $75.26 |
| High: | $76.65 |
| Volume: | 195,674 |
| Short Volume: | 236 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $76.15 |
| Close: | $76.67 |
| High: | $76.73 |
| Volume: | 106,984 |
| Short Volume: | 184 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $76.98 |
| Close: | $76.49 |
| High: | $77.1895 |
| Volume: | 219,590 |
| Short Volume: | 78 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $77.26 |
| Close: | $76.74 |
| High: | $77.48 |
| Volume: | 132,240 |
| Short Volume: | 410 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-17 |
| Open: | $76.5 |
| Close: | $77.73 |
| High: | $78.13 |
| Volume: | 162,142 |
| Short Volume: | 342 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-14 |
| Open: | $76.93 |
| Close: | $76.77 |
| High: | $77.29 |
| Volume: | 167,331 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $78.91 |
| Close: | $77.3 |
| High: | $79.08 |
| Volume: | 108,559 |
| Short Volume: | 652 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-12 |
| Open: | $78.85 |
| Close: | $78.36 |
| High: | $79.45 |
| Volume: | 225,249 |
| Short Volume: | 1,237 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-11 |
| Open: | $76.85 |
| Close: | $77.22 |
| High: | $77.22 |
| Volume: | 165,841 |
| Short Volume: | 160 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $76.56 |
| Close: | $77.66 |
| High: | $77.895 |
| Volume: | 99,492 |
| Short Volume: | 285 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $77.7 |
| Close: | $76.9 |
| High: | $78.54 |
| Volume: | 145,415 |
| Short Volume: | 231 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $77.33 |
| Close: | $78.24 |
| High: | $78.88 |
| Volume: | 258,159 |
| Short Volume: | 703 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-05 |
| Open: | $76.68 |
| Close: | $77.4 |
| High: | $77.49 |
| Volume: | 317,220 |
| Short Volume: | 153 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $75.1 |
| Close: | $75.91 |
| High: | $76.375 |
| Volume: | 185,384 |
| Short Volume: | 391 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-03 |
| Open: | $75.91 |
| Close: | $75.4 |
| High: | $76.39 |
| Volume: | 327,915 |
| Short Volume: | 128 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $76 |
| Close: | $74.59 |
| High: | $76.4608 |
| Volume: | 344,644 |
| Short Volume: | 201 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.