ARKX Quote, Trading Chart, ARK Space Exploration & Innovation ETF

home / stock / arkx / arkx quote

Stock Information
Company Name: ARK Space Exploration & Innovation ETF
Stock Symbol: ARKX
Market: BATS
Menu
ARKX ARKX Quote ARKX Short ARKX News ARKX Articles ARKX Message Board
Get ARKX Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKX Quote
Last:$15.46
Change Percent:-0.19%
Open:$15.72
Previous Close:$15.46
High:$15.79
Low:$15.42
Volume:37,662
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARKX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$15.72
Close:$15.46
High:$15.79
Low:$15.42
Volume:37,662
Date:2024-07-17
Open:$15.73
Close:$15.69
High:$15.91
Low:$15.62
Volume:39,311
Date:2024-07-16
Open:$15.72
Close:$15.92
High:$15.9482
Low:$15.72
Volume:55,346
Date:2024-07-15
Open:$15.62
Close:$15.65
High:$15.7201
Low:$15.55
Volume:51,278
Date:2024-07-12
Open:$15.43
Close:$15.55
High:$15.64
Low:$15.43
Volume:41,696
Date:2024-07-11
Open:$15.35
Close:$15.34
High:$15.43
Low:$15.27
Volume:40,133
Date:2024-07-10
Open:$15.07
Close:$15.17
High:$15.19
Low:$15.03
Volume:51,247
Date:2024-07-09
Open:$15.23
Close:$15.05
High:$15.23
Low:$15.04
Volume:25,609
Date:2024-07-08
Open:$15.23
Close:$15.23
High:$15.3467
Low:$15.23
Volume:54,339
Date:2024-07-05
Open:$15.11
Close:$15.2
High:$15.2
Low:$15.08
Volume:71,344
Date:2024-07-04
Open:$14.88
Close:$15.08
High:$15.1301
Low:$14.88
Volume:23,357
Date:2024-07-03
Open:$14.88
Close:$15.08
High:$15.1301
Low:$14.88
Volume:23,357
Date:2024-07-02
Open:$14.77
Close:$14.93
High:$14.95
Low:$14.754
Volume:55,532
Date:2024-07-01
Open:$14.95
Close:$14.79
High:$14.985
Low:$14.721
Volume:163,700
Date:2024-06-28
Open:$14.91
Close:$14.92
High:$15.03
Low:$14.8196
Volume:26,592
Date:2024-06-27
Open:$14.83
Close:$14.87
High:$14.88
Low:$14.72
Volume:43,921
Date:2024-06-26
Open:$14.78
Close:$14.9
High:$14.9
Low:$14.77
Volume:30,893
Date:2024-06-25
Open:$14.855
Close:$14.84
High:$14.8784
Low:$14.77
Volume:36,953
Date:2024-06-24
Open:$14.91
Close:$14.89
High:$15.1297
Low:$14.89
Volume:132,354
Date:2024-06-21
Open:$14.87
Close:$14.91
High:$14.95
Low:$14.77
Volume:50,601