ARL Quote, Trading Chart, American Realty Investors Inc.
Stock Information
Get ARL Alerts
News, Short Squeeze, Breakout and More Instantly...
ARL Quote
| Last: | $17.795 |
| Change Percent: | 1.69% |
| Open: | $17.4411 |
| Previous Close: | $17.5 |
| High: | $17.825 |
| Low: | $17.3036 |
| Volume: | 3,874 |
| Last Trade Date Time: | 02/26/2026 11:38:25 am |
| Quotes are delayed by 15 to 20 minutes. |
ARL Chart
Last Twenty Trading Days
| Date: | 2026-02-26 |
| Open: | $17.4411 |
| Close: | $17.5 |
| High: | $17.825 |
| Low: | $17.3036 |
| Volume: | 3,874 |
| Date: | 2026-02-25 |
| Open: | $17.6272 |
| Close: | $17.1 |
| High: | $17.95 |
| Low: | $17.465 |
| Volume: | 14,551 |
| Date: | 2026-02-24 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.3866 |
| Low: | $17.1 |
| Volume: | 3,222 |
| Date: | 2026-02-20 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Low: | $17.1 |
| Volume: | 806 |
| Date: | 2026-02-19 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Low: | $17.1 |
| Volume: | 595 |
| Date: | 2026-02-17 |
| Open: | $17.2 |
| Close: | $17.2 |
| High: | $18 |
| Low: | $17.2 |
| Volume: | 1,345 |
| Date: | 2026-02-11 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Low: | $18 |
| Volume: | 228 |
| Date: | 2026-02-05 |
| Open: | $17.39 |
| Close: | $17.1 |
| High: | $17.39 |
| Low: | $17.3 |
| Volume: | 741 |
| Date: | 2026-02-04 |
| Open: | $18.115 |
| Close: | $18.115 |
| High: | $18.115 |
| Low: | $17.1 |
| Volume: | 730 |
| Date: | 2026-02-02 |
| Open: | $18.445 |
| Close: | $17.21 |
| High: | $20 |
| Low: | $17.25 |
| Volume: | 9,526 |
| Date: | 2026-01-30 |
| Open: | $18.03 |
| Close: | $18.03 |
| High: | $18.03 |
| Low: | $17.21 |
| Volume: | 769 |
| Date: | 2026-01-28 |
| Open: | $16.1129 |
| Close: | $16.0101 |
| High: | $16.1129 |
| Low: | $16.1129 |
| Volume: | 1,264 |
| Date: | 2026-01-27 |
| Open: | $16.0101 |
| Close: | $16.0101 |
| High: | $16.0101 |
| Low: | $16.0101 |
| Volume: | 462 |
| Date: | 2026-01-22 |
| Open: | $17.2 |
| Close: | $17.2 |
| High: | $17.2 |
| Low: | $16.66 |
| Volume: | 393 |
| Date: | 2026-01-20 |
| Open: | $16.534 |
| Close: | $16.23 |
| High: | $16.534 |
| Low: | $16.534 |
| Volume: | 321 |
| Date: | 2026-01-19 |
| Open: | $16.23 |
| Close: | $16.23 |
| High: | $16.23 |
| Low: | $15.92 |
| Volume: | 1,033 |
| Date: | 2026-01-16 |
| Open: | $16.23 |
| Close: | $16.23 |
| High: | $16.23 |
| Low: | $15.92 |
| Volume: | 447 |
| Date: | 2026-01-14 |
| Open: | $16.39 |
| Close: | $16.1 |
| High: | $16.39 |
| Low: | $16.39 |
| Volume: | 655 |
| Date: | 2026-01-13 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Low: | $16.1 |
| Volume: | 301 |
| Date: | 2026-01-09 |
| Open: | $16.12 |
| Close: | $15.76 |
| High: | $16.12 |
| Low: | $16.12 |
| Volume: | 367 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.