ARL Quote, Trading Chart, American Realty Investors Inc.

home / stock / arl / arl quote

Stock Information
Company Name: American Realty Investors Inc.
Stock Symbol: ARL
Market: NYSE
Website: americanrealtyinvest.com
Menu
ARL ARL Quote ARL Short ARL News ARL Articles ARL Message Board
Get ARL Alerts

News, Short Squeeze, Breakout and More Instantly...
ARL Quote
Last:$16.29
Change Percent:0.37%
Open:$16.14
Previous Close:$16.29
High:$16.4
Low:$15.34
Volume:25,811
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.14
Close:$16.29
High:$16.4
Low:$15.34
Volume:25,811
Date:2024-07-18
Open:$16.57
Close:$16.2
High:$17.01
Low:$15.98
Volume:15,853
Date:2024-07-17
Open:$17.3
Close:$16.88
High:$17.93
Low:$16.6
Volume:65,218
Date:2024-07-16
Open:$16.32
Close:$17.07
High:$17.25
Low:$15.5212
Volume:26,670
Date:2024-07-15
Open:$16.49
Close:$16.4
High:$16.49
Low:$15.1901
Volume:5,889
Date:2024-07-12
Open:$15.66
Close:$16.23
High:$16.41
Low:$15.26
Volume:17,572
Date:2024-07-11
Open:$14.95
Close:$16.01
High:$16.19
Low:$14.95
Volume:4,946
Date:2024-07-10
Open:$13.88
Close:$14.66
High:$14.9899
Low:$13.8308
Volume:9,867
Date:2024-07-09
Open:$14.57
Close:$14.05
High:$14.57
Low:$13.82
Volume:16,199
Date:2024-07-08
Open:$14.1
Close:$14.41
High:$14.645
Low:$13.835
Volume:10,491
Date:2024-07-05
Open:$14.22
Close:$14.23
High:$14.39
Low:$14.03
Volume:3,126
Date:2024-07-04
Open:$14.36
Close:$13.86
High:$14.5709
Low:$13.775
Volume:1,855
Date:2024-07-03
Open:$14.36
Close:$13.86
High:$14.5709
Low:$13.775
Volume:1,855
Date:2024-07-02
Open:$13.91
Close:$14.49
High:$14.97
Low:$13.91
Volume:4,239
Date:2024-07-01
Open:$14
Close:$14
High:$14.02
Low:$13.21
Volume:9,762
Date:2024-06-28
Open:$13.33
Close:$14.2
High:$14.2
Low:$13.33
Volume:17,599
Date:2024-06-27
Open:$12.66
Close:$13.04
High:$13.04
Low:$12.6
Volume:1,054
Date:2024-06-26
Open:$12.7
Close:$12.63
High:$13.38
Low:$12.51
Volume:4,098
Date:2024-06-25
Open:$13.01
Close:$12.89
High:$13.25
Low:$12.795
Volume:6,683
Date:2024-06-24
Open:$13.16
Close:$13.02
High:$13.2299
Low:$13.02
Volume:2,195