ARL Short Information, American Realty Investors Inc.
Stock Information
Get ARL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,360 |
| Total Actual Volume |
205,158 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $17.3 |
| Close: | $16.88 |
| High: | $17.93 |
| Volume: | 65,218 |
| Short Volume: | 1,641 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-07-16 |
| Open: | $16.32 |
| Close: | $17.07 |
| High: | $17.25 |
| Volume: | 26,670 |
| Short Volume: | 1,356 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-07-12 |
| Open: | $15.66 |
| Close: | $16.23 |
| High: | $16.41 |
| Volume: | 17,572 |
| Short Volume: | 1,400 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-07-10 |
| Open: | $13.88 |
| Close: | $14.66 |
| High: | $14.9899 |
| Volume: | 9,867 |
| Short Volume: | 1,500 |
| Short Percentage: | 15.20% |
| Stock Date: | 2024-07-08 |
| Open: | $14.1 |
| Close: | $14.41 |
| High: | $14.645 |
| Volume: | 10,491 |
| Short Volume: | 577 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-06-27 |
| Open: | $12.66 |
| Close: | $13.04 |
| High: | $13.04 |
| Volume: | 1,054 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $12.7 |
| Close: | $12.63 |
| High: | $13.38 |
| Volume: | 4,098 |
| Short Volume: | 10 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $13.01 |
| Close: | $12.89 |
| High: | $13.25 |
| Volume: | 6,683 |
| Short Volume: | 300 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-06-24 |
| Open: | $13.16 |
| Close: | $13.02 |
| High: | $13.2299 |
| Volume: | 2,195 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $12.8315 |
| Close: | $13.01 |
| High: | $13.34 |
| Volume: | 7,669 |
| Short Volume: | 8 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $12.99 |
| Close: | $12.8 |
| High: | $13.25 |
| Volume: | 3,572 |
| Short Volume: | 69 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-17 |
| Open: | $13.9 |
| Close: | $12.74 |
| High: | $13.9 |
| Volume: | 12,100 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $13.59 |
| Close: | $13.75 |
| High: | $13.7881 |
| Volume: | 6,910 |
| Short Volume: | 17 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $14.4 |
| Close: | $14.1 |
| High: | $14.52 |
| Volume: | 2,744 |
| Short Volume: | 50 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-05-21 |
| Open: | $13.6922 |
| Close: | $13.66 |
| High: | $13.82 |
| Volume: | 1,395 |
| Short Volume: | 100 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-05-20 |
| Open: | $13.99 |
| Close: | $13.82 |
| High: | $14.1699 |
| Volume: | 4,848 |
| Short Volume: | 100 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-05-15 |
| Open: | $13.57 |
| Close: | $13.68 |
| High: | $13.78 |
| Volume: | 6,458 |
| Short Volume: | 100 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-05-14 |
| Open: | $13.18 |
| Close: | $13.76 |
| High: | $14 |
| Volume: | 6,690 |
| Short Volume: | 100 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-05-03 |
| Open: | $13.78 |
| Close: | $13.61 |
| High: | $13.78 |
| Volume: | 4,090 |
| Short Volume: | 10 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-01 |
| Open: | $13.785 |
| Close: | $13.78 |
| High: | $14.43 |
| Volume: | 4,834 |
| Short Volume: | 14 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.